Brokoli USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $374,866 | $25,053 | $0.00702387 | N/A |
2024-06-06 | $355,530 | $43,197 | $0.00664844 | $0.00702387 |
2024-06-05 | $343,242 | $19,259.32 | $0.00642314 | $0.00664844 |
2024-06-04 | $324,680 | $23,720 | $0.00607816 | $0.00642314 |
2024-06-03 | $369,655 | $109,189 | $0.00690589 | $0.00607816 |
2024-06-02 | $459,534 | $22,306 | $0.00863187 | $0.00690589 |
2024-06-01 | $501,419 | $14,142.61 | $0.00938053 | $0.00863187 |
2024-05-31 | $500,032 | $17,311.41 | $0.00931044 | $0.00938053 |
2024-05-30 | $486,788 | $14,064.38 | $0.00911155 | $0.00931044 |
2024-05-29 | $516,068 | $16,559.56 | $0.00965915 | $0.00911155 |
2024-05-28 | $522,931 | $25,415 | $0.00978783 | $0.00965915 |
2024-05-27 | $453,934 | $14,753.64 | $0.00847069 | $0.00978783 |
2024-05-26 | $438,334 | $15,299.47 | $0.00818214 | $0.00847069 |
2024-05-25 | $433,600 | $18,250.10 | $0.00810500 | $0.00818214 |
2024-05-24 | $472,918 | $19,510.63 | $0.00883849 | $0.00810500 |
2024-05-23 | $486,851 | $14,004.20 | $0.00899591 | $0.00883849 |
2024-05-22 | $478,127 | $24,031 | $0.00894221 | $0.00899591 |
2024-05-21 | $486,747 | $18,141.58 | $0.00909822 | $0.00894221 |
2024-05-20 | $483,153 | $18,747.83 | $0.00905924 | $0.00909822 |
2024-05-19 | $487,492 | $17,897.18 | $0.00910202 | $0.00905924 |
2024-05-18 | $471,390 | $15,409.22 | $0.00881106 | $0.00910202 |
2024-05-17 | $464,791 | $13,783.06 | $0.00868103 | $0.00881106 |
2024-05-16 | $476,781 | $19,396.71 | $0.00890874 | $0.00868103 |
2024-05-15 | $473,940 | $25,605 | $0.00885814 | $0.00890874 |
2024-05-14 | $511,341 | $16,758.38 | $0.00954113 | $0.00885814 |
2024-05-13 | $479,475 | $27,722 | $0.00897605 | $0.00954113 |
2024-05-12 | $541,634 | $26,826 | $0.01013127 | $0.00897605 |
2024-05-11 | $582,943 | $19,505.44 | $0.01089798 | $0.01013127 |
2024-05-10 | $611,793 | $29,844 | $0.01142916 | $0.01089798 |
2024-05-09 | $608,389 | $35,324 | $0.01135638 | $0.01142916 |
2024-05-08 | $587,384 | $63,859 | $0.01098475 | $0.01135638 |
Want data in another currency? Use our API