BSCS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $1,616,644 | $164,183 | $0.00651970 | N/A |
2024-05-22 | $1,686,607 | $162,681 | $0.00681621 | $0.00651970 |
2024-05-21 | $1,587,129 | $163,269 | $0.00640674 | $0.00681621 |
2024-05-20 | $1,572,745 | $152,599 | $0.00634575 | $0.00640674 |
2024-05-19 | $1,561,209 | $156,162 | $0.00629937 | $0.00634575 |
2024-05-18 | $1,619,728 | $202,364 | $0.00654634 | $0.00629937 |
2024-05-17 | $1,770,296 | $149,971 | $0.00693205 | $0.00654634 |
2024-05-16 | $1,737,006 | $168,745 | $0.00701199 | $0.00693205 |
2024-05-15 | $1,692,291 | $148,219 | $0.00682577 | $0.00701199 |
2024-05-14 | $1,768,448 | $161,929 | $0.00712635 | $0.00682577 |
2024-05-13 | $1,768,128 | $157,853 | $0.00713590 | $0.00712635 |
2024-05-12 | $1,774,361 | $154,482 | $0.00716326 | $0.00713590 |
2024-05-11 | $1,787,033 | $155,334 | $0.00721200 | $0.00716326 |
2024-05-10 | $1,767,070 | $162,345 | $0.00712684 | $0.00721200 |
2024-05-09 | $1,833,740 | $165,378 | $0.00740175 | $0.00712684 |
2024-05-08 | $1,925,658 | $149,886 | $0.00778122 | $0.00740175 |
2024-05-07 | $1,923,830 | $149,762 | $0.00776278 | $0.00778122 |
2024-05-06 | $1,890,085 | $131,150 | $0.00763105 | $0.00776278 |
2024-05-05 | $1,991,664 | $133,863 | $0.00800577 | $0.00763105 |
2024-05-04 | $1,971,885 | $121,441 | $0.00795107 | $0.00800577 |
2024-05-03 | $1,962,537 | $123,650 | $0.00790117 | $0.00795107 |
2024-05-02 | $2,015,395 | $151,174 | $0.00767176 | $0.00790117 |
2024-05-01 | $1,990,292 | $140,010 | $0.00805471 | $0.00767176 |
2024-04-30 | $2,247,143 | $168,334 | $0.00906950 | $0.00805471 |
2024-04-29 | $2,178,897 | $148,089 | $0.00879365 | $0.00906950 |
2024-04-28 | $2,141,511 | $155,042 | $0.00864461 | $0.00879365 |
2024-04-27 | $2,128,979 | $159,841 | $0.00860466 | $0.00864461 |
2024-04-26 | $2,198,157 | $158,345 | $0.00884832 | $0.00860466 |
2024-04-25 | $2,178,823 | $163,071 | $0.00878091 | $0.00884832 |
2024-04-24 | $2,275,402 | $153,124 | $0.00919159 | $0.00878091 |
2024-04-23 | $2,365,455 | $171,845 | $0.00956520 | $0.00919159 |
Want data in another currency? Use our API