BTCs USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $384,484 | $0.488583 | N/A |
2024-06-06 | $0.000000000000000000 | $504,716 | $0.500587 | $0.488583 |
2024-06-05 | $0.000000000000000000 | $558,693 | $0.530958 | $0.500587 |
2024-06-04 | $0.000000000000000000 | $415,495 | $0.480041 | $0.530958 |
2024-06-03 | $0.000000000000000000 | $489,587 | $0.491661 | $0.480041 |
2024-06-02 | $0.000000000000000000 | $647,444 | $0.485346 | $0.491661 |
2024-06-01 | $0.000000000000000000 | $842,861 | $0.458948 | $0.485346 |
2024-05-31 | $0.000000000000000000 | $1,369,410 | $0.515826 | $0.458948 |
2024-05-30 | $0.000000000000000000 | $452,679 | $0.406838 | $0.515826 |
2024-05-29 | $0.000000000000000000 | $406,065 | $0.404865 | $0.406838 |
2024-05-28 | $0.000000000000000000 | $599,872 | $0.437214 | $0.404865 |
2024-05-27 | $0.000000000000000000 | $412,212 | $0.413310 | $0.437214 |
2024-05-26 | $0.000000000000000000 | $384,032 | $0.407160 | $0.413310 |
2024-05-25 | $0.000000000000000000 | $487,116 | $0.409116 | $0.407160 |
2024-05-24 | $0.000000000000000000 | $499,892 | $0.431570 | $0.409116 |
2024-05-23 | $0.000000000000000000 | $445,470 | $0.493335 | $0.431570 |
2024-05-22 | $0.000000000000000000 | $599,176 | $0.534117 | $0.493335 |
2024-05-21 | $0.000000000000000000 | $532,025 | $0.536680 | $0.534117 |
2024-05-20 | $0.000000000000000000 | $401,989 | $0.452046 | $0.536680 |
2024-05-19 | $0.000000000000000000 | $664,261 | $0.494259 | $0.452046 |
2024-05-18 | $0.000000000000000000 | $656,911 | $0.451331 | $0.494259 |
2024-05-17 | $0.000000000000000000 | $559,164 | $0.351104 | $0.451331 |
2024-05-16 | $0.000000000000000000 | $527,051 | $0.371777 | $0.351104 |
2024-05-15 | $0.000000000000000000 | $647,109 | $0.321184 | $0.371777 |
2024-05-14 | $0.000000000000000000 | $434,665 | $0.390095 | $0.321184 |
2024-05-13 | $0.000000000000000000 | $406,041 | $0.390394 | $0.390095 |
2024-05-12 | $0.000000000000000000 | $561,265 | $0.360209 | $0.390394 |
2024-05-11 | $0.000000000000000000 | $342,888 | $0.401826 | $0.360209 |
2024-05-10 | $0.000000000000000000 | $380,223 | $0.440116 | $0.401826 |
2024-05-09 | $0.000000000000000000 | $531,529 | $0.420150 | $0.440116 |
2024-05-08 | $0.000000000000000000 | $429,166 | $0.460385 | $0.420150 |
Want data in another currency? Use our API