BTSE Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $98,037,989 | $64.66 | $0.604610 | N/A |
2024-05-22 | $110,384,378 | $3,183.90 | $0.680104 | $0.604610 |
2024-05-21 | $112,238,919 | $5,050.87 | $0.692570 | $0.680104 |
2024-05-20 | $112,238,919 | $5,050.87 | $0.692570 | $0.692570 |
2024-05-19 | $97,306,681 | $2,401.84 | $0.600431 | $0.692570 |
2024-05-18 | $97,398,962 | $2,404.12 | $0.601000 | $0.600431 |
2024-05-17 | $97,412,695 | $2,127.09 | $0.601085 | $0.601000 |
2024-05-16 | $97,444,783 | $1,234.94 | $0.601227 | $0.601085 |
2024-05-15 | $97,398,962 | $657.70 | $0.601009 | $0.601227 |
2024-05-14 | $97,398,962 | $173.46 | $0.601000 | $0.601009 |
2024-05-13 | $97,398,962 | $0.469982 | $0.601000 | $0.601000 |
2024-05-12 | $97,398,962 | $373.26 | $0.601000 | $0.601000 |
2024-05-11 | $97,739,451 | $1,302.13 | $0.603128 | $0.601000 |
2024-05-10 | $100,316,069 | $15,742.41 | $0.619000 | $0.603128 |
2024-05-09 | $100,154,008 | $56.81 | $0.617999 | $0.619000 |
2024-05-08 | $97,277,678 | $1,766.27 | $0.601056 | $0.617999 |
2024-05-07 | $97,398,962 | $863.41 | $0.600987 | $0.601056 |
2024-05-06 | $97,377,902 | $80.03 | $0.601000 | $0.600987 |
2024-05-05 | $97,317,215 | $1,451.26 | $0.601000 | $0.601000 |
2024-05-04 | $97,375,566 | $2,614.31 | $0.600415 | $0.601000 |
2024-05-03 | $97,395,268 | $8,562.53 | $0.601000 | $0.600415 |
2024-05-02 | $86,787,305 | $1,151.76 | $0.535438 | $0.601000 |
2024-05-01 | $96,675,476 | $33,357 | $0.596536 | $0.535438 |
2024-04-30 | $100,269,186 | $628.90 | $0.618038 | $0.596536 |
2024-04-29 | $102,469,875 | $0.00714488 | $0.632290 | $0.618038 |
2024-04-28 | $98,847,037 | $3.42 | $0.609935 | $0.632290 |
2024-04-27 | $98,661,991 | $18.85 | $0.608794 | $0.609935 |
2024-04-26 | $119,462,220 | $97.40 | $0.737141 | $0.608794 |
2024-04-25 | $129,325,078 | $0.329118 | $0.798000 | $0.737141 |
2024-04-24 | $120,239,890 | $176.39 | $0.741935 | $0.798000 |
2024-04-23 | $119,131,880 | $949.72 | $0.735238 | $0.741935 |
Want data in another currency? Use our API