BTU Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $32,199,734 | $1.63 | $0.402497 | N/A |
2024-05-16 | $25,523,462 | $0.118046 | $0.319043 | $0.402497 |
2024-05-15 | $25,502,323 | $0.118015 | $0.318960 | $0.319043 |
2024-05-14 | $17,610,501 | $0.242044 | $0.220040 | $0.318960 |
2024-05-13 | $25,619,394 | $2.53 | $0.320463 | $0.220040 |
2024-05-12 | $7,829,443 | $0.107639 | $0.097854 | $0.320463 |
2024-05-11 | $7,829,443 | $0.107639 | $0.097854 | $0.097854 |
2024-05-06 | $24,120,741 | $34.87 | $0.301509 | $0.097854 |
2024-05-05 | $24,121,966 | $34.87 | $0.301525 | $0.301509 |
2024-05-04 | $24,121,966 | $34.87 | $0.301525 | $0.301525 |
2024-04-26 | $24,009,833 | $599.37 | $0.299687 | $0.301525 |
2024-04-25 | $23,987,946 | $599.57 | $0.299787 | $0.299687 |
2024-04-24 | $25,686,251 | $588.43 | $0.321078 | $0.299787 |
2024-04-23 | $25,686,251 | $588.43 | $0.321078 | $0.321078 |
2024-04-22 | $25,572,474 | $206.66 | $0.319656 | $0.321078 |
2024-04-21 | $25,572,474 | $206.66 | $0.319656 | $0.319656 |
Want data in another currency? Use our API