Bucket Protocol BUCK Stablecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $162,453 | $0.995618 | N/A |
2024-06-02 | $0.000000000000000000 | $842,949 | $1.003 | $0.995618 |
2024-06-01 | $0.000000000000000000 | $136,614 | $1.002 | $1.003 |
2024-05-31 | $0.000000000000000000 | $1,779,464 | $1.001 | $1.002 |
2024-05-30 | $0.000000000000000000 | $487,075 | $0.998264 | $1.001 |
2024-05-29 | $0.000000000000000000 | $329,223 | $1.001 | $0.998264 |
2024-05-28 | $0.000000000000000000 | $187,782 | $1.002 | $1.001 |
2024-05-27 | $0.000000000000000000 | $373,786 | $0.999684 | $1.002 |
2024-05-26 | $0.000000000000000000 | $582,894 | $0.999461 | $0.999684 |
2024-05-25 | $0.000000000000000000 | $270,908 | $1.002 | $0.999461 |
2024-05-24 | $0.000000000000000000 | $1,761,017 | $1.000 | $1.002 |
2024-05-23 | $0.000000000000000000 | $406,559 | $1.001 | $1.000 |
2024-05-22 | $0.000000000000000000 | $1,164,772 | $1.001 | $1.001 |
2024-05-21 | $0.000000000000000000 | $572,321 | $1.002 | $1.001 |
2024-05-20 | $0.000000000000000000 | $274,515 | $1.003 | $1.002 |
2024-05-19 | $0.000000000000000000 | $463,566 | $1.002 | $1.003 |
2024-05-18 | $0.000000000000000000 | $524,094 | $0.999228 | $1.002 |
2024-05-17 | $0.000000000000000000 | $690,380 | $1.000 | $0.999228 |
2024-05-16 | $0.000000000000000000 | $1,819,021 | $0.997721 | $1.000 |
2024-05-15 | $0.000000000000000000 | $270,379 | $0.997342 | $0.997721 |
2024-05-14 | $0.000000000000000000 | $233,156 | $0.999605 | $0.997342 |
2024-05-13 | $0.000000000000000000 | $218,241 | $1.001 | $0.999605 |
2024-05-12 | $0.000000000000000000 | $208,038 | $0.994127 | $1.001 |
2024-05-11 | $0.000000000000000000 | $374,532 | $0.994528 | $0.994127 |
2024-05-10 | $0.000000000000000000 | $277,409 | $0.997383 | $0.994528 |
2024-05-09 | $0.000000000000000000 | $579,171 | $1.003 | $0.997383 |
2024-05-08 | $0.000000000000000000 | $456,093 | $0.995018 | $1.003 |
2024-05-07 | $0.000000000000000000 | $348,050 | $0.999352 | $0.995018 |
2024-05-06 | $0.000000000000000000 | $292,580 | $0.996516 | $0.999352 |
2024-05-05 | $0.000000000000000000 | $485,543 | $0.999363 | $0.996516 |
2024-05-04 | $0.000000000000000000 | $557,365 | $1.001 | $0.999363 |
Want data in another currency? Use our API