BuildAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $1,347,054 | $12,814.11 | $0.151939 | N/A |
2024-06-07 | $1,531,600 | $3,065.60 | $0.172810 | $0.151939 |
2024-06-06 | $1,601,623 | $4,286.63 | $0.180768 | $0.172810 |
2024-06-05 | $1,574,358 | $9,808.39 | $0.177569 | $0.180768 |
2024-06-04 | $1,492,669 | $15,683.42 | $0.168332 | $0.177569 |
2024-06-03 | $1,518,911 | $12,270.35 | $0.171260 | $0.168332 |
2024-06-02 | $1,524,453 | $9,346.72 | $0.172948 | $0.171260 |
2024-06-01 | $1,387,107 | $18,567.34 | $0.156466 | $0.172948 |
2024-05-31 | $1,456,052 | $30,606 | $0.161668 | $0.156466 |
2024-05-30 | $1,720,880 | $13,038.66 | $0.193998 | $0.161668 |
2024-05-29 | $1,772,255 | $22,909 | $0.199659 | $0.193998 |
2024-05-28 | $2,041,274 | $15,335.61 | $0.230384 | $0.199659 |
2024-05-27 | $2,298,189 | $7,197.46 | $0.259605 | $0.230384 |
2024-05-26 | $2,369,697 | $12,752.95 | $0.265629 | $0.259605 |
2024-05-25 | $2,443,258 | $13,280.37 | $0.275600 | $0.265629 |
2024-05-24 | $2,597,804 | $64,015 | $0.293895 | $0.275600 |
2024-05-23 | $2,137,390 | $42,823 | $0.240777 | $0.293895 |
2024-05-22 | $1,980,079 | $3,291.75 | $0.222733 | $0.240777 |
2024-05-21 | $1,774,204 | $17,265.43 | $0.200131 | $0.222733 |
2024-05-20 | $1,512,265 | $5,647.48 | $0.170546 | $0.200131 |
2024-05-19 | $1,585,661 | $6,247.20 | $0.178866 | $0.170546 |
2024-05-18 | $1,691,667 | $5,939.24 | $0.190695 | $0.178866 |
2024-05-17 | $1,591,428 | $6,622.59 | $0.179812 | $0.190695 |
2024-05-16 | $1,623,167 | $16,475.29 | $0.183822 | $0.179812 |
2024-05-15 | $1,334,093 | $44,550 | $0.150486 | $0.183822 |
2024-05-14 | $1,474,419 | $28,299 | $0.166240 | $0.150486 |
2024-05-13 | $1,598,542 | $8,794.27 | $0.180316 | $0.166240 |
2024-05-12 | $1,540,349 | $5,823.24 | $0.173766 | $0.180316 |
2024-05-11 | $1,544,326 | $23,734 | $0.173994 | $0.173766 |
2024-05-10 | $1,660,839 | $20,071 | $0.187755 | $0.173994 |
2024-05-09 | $1,654,998 | $20,761 | $0.186684 | $0.187755 |
Want data in another currency? Use our API