Bunicorn USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $10.01 | $0.00301555 | N/A |
2024-06-01 | $0.000000000000000000 | $54.77 | $0.00297193 | $0.00301555 |
2024-05-31 | $0.000000000000000000 | $0.893459 | $0.00297786 | $0.00297193 |
2024-05-30 | $0.000000000000000000 | $52.37 | $0.00297689 | $0.00297786 |
2024-05-29 | $0.000000000000000000 | $33.71 | $0.00302629 | $0.00297689 |
2024-05-28 | $0.000000000000000000 | $33.73 | $0.00302869 | $0.00302629 |
2024-05-27 | $0.000000000000000000 | $7.64 | $0.00302623 | $0.00302869 |
2024-05-26 | $0.000000000000000000 | $22.26 | $0.00302552 | $0.00302623 |
2024-05-25 | $0.000000000000000000 | $22.16 | $0.00301103 | $0.00302552 |
2024-05-24 | $0.000000000000000000 | $50.03 | $0.00302150 | $0.00301103 |
2024-05-23 | $0.000000000000000000 | $2,458.56 | $0.00302779 | $0.00302150 |
2024-05-22 | $0.000000000000000000 | $2,527.62 | $0.00307790 | $0.00302779 |
2024-05-21 | $0.000000000000000000 | $0.00564231 | $0.00308931 | $0.00307790 |
2024-05-20 | $0.000000000000000000 | $9.15 | $0.00295093 | $0.00308931 |
2024-05-19 | $0.000000000000000000 | $9.34 | $0.00297561 | $0.00295093 |
2024-05-18 | $0.000000000000000000 | $1.89 | $0.00297520 | $0.00297561 |
2024-05-17 | $0.000000000000000000 | $7.81 | $0.00292900 | $0.00297520 |
2024-05-16 | $0.000000000000000000 | $180.55 | $0.00298241 | $0.00292900 |
2024-05-15 | $0.000000000000000000 | $152.60 | $0.00291221 | $0.00298241 |
2024-05-14 | $0.000000000000000000 | $1,182.41 | $0.00305854 | $0.00291221 |
2024-05-13 | $0.000000000000000000 | $0.02083898 | $0.00309158 | $0.00305854 |
2024-05-12 | $0.000000000000000000 | $108.97 | $0.00309515 | $0.00309158 |
2024-05-11 | $0.000000000000000000 | $18.12 | $0.00305595 | $0.00309515 |
2024-05-10 | $0.000000000000000000 | $0.00238805 | $0.00309866 | $0.00305595 |
2024-05-09 | $0.000000000000000000 | $1.91 | $0.00306112 | $0.00309866 |
2024-05-08 | $0.000000000000000000 | $4.65 | $0.00300901 | $0.00306112 |
2024-05-07 | $0.000000000000000000 | $37.64 | $0.00306095 | $0.00300901 |
2024-05-06 | $0.000000000000000000 | $2.63 | $0.00306991 | $0.00306095 |
2024-05-05 | $0.000000000000000000 | $30.09 | $0.00304173 | $0.00306991 |
2024-05-04 | $0.000000000000000000 | $159.07 | $0.00303714 | $0.00304173 |
2024-05-03 | $0.000000000000000000 | $174.28 | $0.00292144 | $0.00303714 |
Want data in another currency? Use our API