Bunkee USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $85,928 | $0.00094896 | N/A |
2024-05-31 | $0.000000000000000000 | $29,227 | $0.00052188 | $0.00094896 |
2024-05-30 | $0.000000000000000000 | $97,579 | $0.00053983 | $0.00052188 |
2024-05-29 | $0.000000000000000000 | $36,431 | $0.00049602 | $0.00053983 |
2024-05-28 | $0.000000000000000000 | $57,056 | $0.00059940 | $0.00049602 |
2024-05-27 | $0.000000000000000000 | $22,566 | $0.00059129 | $0.00059940 |
2024-05-26 | $0.000000000000000000 | $41,977 | $0.00057903 | $0.00059129 |
2024-05-25 | $0.000000000000000000 | $60,862 | $0.00064265 | $0.00057903 |
2024-05-24 | $0.000000000000000000 | $53,441 | $0.00068737 | $0.00064265 |
2024-05-23 | $0.000000000000000000 | $42,862 | $0.00067548 | $0.00068737 |
2024-05-22 | $0.000000000000000000 | $131,724 | $0.00081541 | $0.00067548 |
2024-05-21 | $0.000000000000000000 | $158,104 | $0.00131172 | $0.00081541 |
2024-05-20 | $0.000000000000000000 | $117,155 | $0.00084352 | $0.00131172 |
2024-05-19 | $0.000000000000000000 | $87,745 | $0.00074638 | $0.00084352 |
2024-05-18 | $0.000000000000000000 | $74,892 | $0.00074911 | $0.00074638 |
2024-05-17 | $0.000000000000000000 | $152,491 | $0.00085241 | $0.00074911 |
2024-05-16 | $0.000000000000000000 | $131,562 | $0.00117573 | $0.00085241 |
2024-05-15 | $0.000000000000000000 | $122,290 | $0.00057783 | $0.00117573 |
2024-05-14 | $0.000000000000000000 | $212,032 | $0.00077870 | $0.00057783 |
2024-05-13 | $0.000000000000000000 | $202,518 | $0.00118723 | $0.00077870 |
2024-05-12 | $0.000000000000000000 | $150,423 | $0.00113118 | $0.00118723 |
2024-05-11 | $0.000000000000000000 | $144,900 | $0.00126919 | $0.00113118 |
2024-05-10 | $0.000000000000000000 | $171,318 | $0.00142348 | $0.00126919 |
2024-05-09 | $0.000000000000000000 | $344,196 | $0.00124255 | $0.00142348 |
2024-05-08 | $0.000000000000000000 | $352,635 | $0.00173112 | $0.00124255 |
2024-05-07 | $0.000000000000000000 | $798,436 | $0.00192159 | $0.00173112 |
2024-05-06 | $0.000000000000000000 | $400,305 | $0.00214535 | $0.00192159 |
2024-05-05 | $0.000000000000000000 | $363,104 | $0.00262372 | $0.00214535 |
2024-05-04 | $0.000000000000000000 | $581,795 | $0.00266231 | $0.00262372 |
2024-05-03 | $0.000000000000000000 | $718,040 | $0.00297151 | $0.00266231 |
2024-05-02 | $0.000000000000000000 | $331,652 | $0.00166756 | $0.00297151 |
Want data in another currency? Use our API