BurgerCities USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $14,126,538 | $2,744,497 | $0.424533 | N/A |
2024-05-14 | $14,606,604 | $3,158,051 | $0.438893 | $0.424533 |
2024-05-13 | $15,114,012 | $2,559,234 | $0.455330 | $0.438893 |
2024-05-12 | $14,896,226 | $1,885,815 | $0.448055 | $0.455330 |
2024-05-11 | $14,889,576 | $3,390,525 | $0.448057 | $0.448055 |
2024-05-10 | $15,589,362 | $2,437,978 | $0.469728 | $0.448057 |
2024-05-09 | $14,937,065 | $3,204,884 | $0.450052 | $0.469728 |
2024-05-08 | $15,358,628 | $2,477,012 | $0.459978 | $0.450052 |
2024-05-07 | $15,711,077 | $2,875,236 | $0.472861 | $0.459978 |
2024-05-06 | $16,130,892 | $2,318,348 | $0.485455 | $0.472861 |
2024-05-05 | $16,407,575 | $2,271,709 | $0.493287 | $0.485455 |
2024-05-04 | $15,886,203 | $3,688,433 | $0.476714 | $0.493287 |
2024-05-03 | $15,370,456 | $2,172,501 | $0.462212 | $0.476714 |
2024-05-02 | $14,668,617 | $2,865,238 | $0.439072 | $0.462212 |
2024-05-01 | $14,585,221 | $2,435,017 | $0.438287 | $0.439072 |
2024-04-30 | $15,875,073 | $2,783,729 | $0.476983 | $0.438287 |
2024-04-29 | $16,048,367 | $2,039,787 | $0.483144 | $0.476983 |
2024-04-28 | $16,444,895 | $3,245,785 | $0.494649 | $0.483144 |
2024-04-27 | $15,828,081 | $1,968,786 | $0.476588 | $0.494649 |
2024-04-26 | $16,113,478 | $2,331,024 | $0.484489 | $0.476588 |
2024-04-25 | $16,214,475 | $3,471,599 | $0.489689 | $0.484489 |
2024-04-24 | $17,658,871 | $2,857,969 | $0.531135 | $0.489689 |
2024-04-23 | $18,086,586 | $3,156,856 | $0.543211 | $0.531135 |
2024-04-22 | $17,079,807 | $2,504,328 | $0.513583 | $0.543211 |
2024-04-21 | $17,434,343 | $3,848,623 | $0.523531 | $0.513583 |
2024-04-20 | $16,520,604 | $3,129,210 | $0.495961 | $0.523531 |
2024-04-19 | $16,421,690 | $3,237,703 | $0.493696 | $0.495961 |
2024-04-18 | $16,073,589 | $4,250,225 | $0.483433 | $0.493696 |
2024-04-17 | $17,143,951 | $3,384,053 | $0.514066 | $0.483433 |
2024-04-16 | $17,038,783 | $4,201,209 | $0.513828 | $0.514066 |
Want data in another currency? Use our API