Buy the DIP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $175,657 | $0.00104744 | N/A |
2024-05-31 | $0.000000000000000000 | $170,168 | $0.00110104 | $0.00104744 |
2024-05-30 | $0.000000000000000000 | $166,719 | $0.00109049 | $0.00110104 |
2024-05-29 | $0.000000000000000000 | $143,979 | $0.00111768 | $0.00109049 |
2024-05-28 | $0.000000000000000000 | $112,795 | $0.00113315 | $0.00111768 |
2024-05-27 | $0.000000000000000000 | $177,250 | $0.00110508 | $0.00113315 |
2024-05-26 | $0.000000000000000000 | $100,727 | $0.00117786 | $0.00110508 |
2024-05-25 | $0.000000000000000000 | $99,591 | $0.00118519 | $0.00117786 |
2024-05-24 | $0.000000000000000000 | $105,608 | $0.00122978 | $0.00118519 |
2024-05-23 | $0.000000000000000000 | $300,426 | $0.00126587 | $0.00122978 |
2024-05-22 | $0.000000000000000000 | $716,437 | $0.00131854 | $0.00126587 |
2024-05-21 | $0.000000000000000000 | $130,914 | $0.00116088 | $0.00131854 |
2024-05-20 | $0.000000000000000000 | $107,086 | $0.00111732 | $0.00116088 |
2024-05-19 | $0.000000000000000000 | $109,704 | $0.00118069 | $0.00111732 |
2024-05-18 | $0.000000000000000000 | $129,884 | $0.00119070 | $0.00118069 |
2024-05-17 | $0.000000000000000000 | $233,098 | $0.00114345 | $0.00119070 |
2024-05-16 | $0.000000000000000000 | $158,041 | $0.00120812 | $0.00114345 |
2024-05-15 | $0.000000000000000000 | $158,962 | $0.00115972 | $0.00120812 |
2024-05-14 | $0.000000000000000000 | $200,725 | $0.00120459 | $0.00115972 |
2024-05-13 | $0.000000000000000000 | $211,842 | $0.00118501 | $0.00120459 |
2024-05-12 | $0.000000000000000000 | $181,415 | $0.00121911 | $0.00118501 |
2024-05-11 | $0.000000000000000000 | $291,268 | $0.00122999 | $0.00121911 |
2024-05-10 | $0.000000000000000000 | $279,452 | $0.00135221 | $0.00122999 |
2024-05-09 | $0.000000000000000000 | $357,299 | $0.00138387 | $0.00135221 |
2024-05-08 | $0.000000000000000000 | $455,157 | $0.00144608 | $0.00138387 |
2024-05-07 | $0.000000000000000000 | $742,656 | $0.00150891 | $0.00144608 |
2024-05-06 | $0.000000000000000000 | $1,207,998 | $0.00173548 | $0.00150891 |
2024-05-05 | $0.000000000000000000 | $2,094,126 | $0.00214011 | $0.00173548 |
2024-05-04 | $0.000000000000000000 | $1,634,820 | $0.00173946 | $0.00214011 |
2024-05-03 | $0.000000000000000000 | $1,829,510 | $0.00160624 | $0.00173946 |
2024-05-02 | $0.000000000000000000 | $3,061,116 | $0.00208638 | $0.00160624 |
Want data in another currency? Use our API