Bytom USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $21,651,716 | $1,249,991 | $0.01201711 | N/A |
2024-06-04 | $21,873,692 | $1,273,802 | $0.01220371 | $0.01201711 |
2024-06-03 | $22,317,795 | $692,189 | $0.01239469 | $0.01220371 |
2024-06-02 | $23,486,176 | $351,620 | $0.01305602 | $0.01239469 |
2024-06-01 | $23,288,116 | $1,048,988 | $0.01293136 | $0.01305602 |
2024-05-31 | $23,532,327 | $995,554 | $0.01306107 | $0.01293136 |
2024-05-30 | $23,050,124 | $1,253,743 | $0.01280144 | $0.01306107 |
2024-05-29 | $23,225,760 | $1,047,803 | $0.01285789 | $0.01280144 |
2024-05-28 | $23,293,100 | $492,859 | $0.01293640 | $0.01285789 |
2024-05-27 | $21,079,889 | $412,752 | $0.01170495 | $0.01293640 |
2024-05-26 | $22,527,400 | $459,840 | $0.01249690 | $0.01170495 |
2024-05-25 | $20,976,919 | $413,319 | $0.01164312 | $0.01249690 |
2024-05-24 | $21,348,740 | $452,395 | $0.01185319 | $0.01164312 |
2024-05-23 | $21,159,485 | $404,964 | $0.01175080 | $0.01185319 |
2024-05-22 | $21,912,340 | $409,199 | $0.01217116 | $0.01175080 |
2024-05-21 | $21,313,122 | $424,754 | $0.01215722 | $0.01217116 |
2024-05-20 | $20,597,655 | $375,874 | $0.01144933 | $0.01215722 |
2024-05-19 | $19,620,035 | $394,745 | $0.01091156 | $0.01144933 |
2024-05-18 | $20,635,893 | $395,323 | $0.01147402 | $0.01091156 |
2024-05-17 | $20,411,327 | $428,171 | $0.01132938 | $0.01147402 |
2024-05-16 | $20,092,009 | $401,437 | $0.01115480 | $0.01132938 |
2024-05-15 | $20,017,556 | $411,232 | $0.01101474 | $0.01115480 |
2024-05-14 | $20,677,656 | $368,562 | $0.01146693 | $0.01101474 |
2024-05-13 | $20,158,560 | $450,698 | $0.01116354 | $0.01146693 |
2024-05-12 | $19,368,240 | $353,974 | $0.01076059 | $0.01116354 |
2024-05-11 | $19,413,762 | $359,143 | $0.01074613 | $0.01076059 |
2024-05-10 | $19,930,816 | $417,871 | $0.01105939 | $0.01074613 |
2024-05-09 | $19,655,907 | $426,766 | $0.01091902 | $0.01105939 |
2024-05-08 | $19,072,357 | $391,291 | $0.01059489 | $0.01091902 |
2024-05-07 | $19,762,387 | $349,673 | $0.01095591 | $0.01059489 |
2024-05-06 | $20,006,306 | $357,737 | $0.01112471 | $0.01095591 |
Want data in another currency? Use our API