CAD Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $672.47 | $0.749583 | N/A |
2024-05-18 | $0.000000000000000000 | $925.05 | $0.760193 | $0.749583 |
2024-05-17 | $0.000000000000000000 | $92.71 | $0.736948 | $0.760193 |
2024-05-16 | $0.000000000000000000 | $92.71 | $0.736948 | $0.736948 |
2024-05-12 | $0.000000000000000000 | $699.03 | $0.719871 | $0.736948 |
2024-05-11 | $0.000000000000000000 | $698.46 | $0.719278 | $0.719871 |
2024-05-10 | $0.000000000000000000 | $566.25 | $0.723887 | $0.719278 |
2024-05-09 | $0.000000000000000000 | $1,190.11 | $0.722136 | $0.723887 |
2024-05-08 | $0.000000000000000000 | $119.53 | $0.710480 | $0.722136 |
2024-05-07 | $0.000000000000000000 | $608.98 | $0.754497 | $0.710480 |
2024-05-06 | $0.000000000000000000 | $75.85 | $0.738667 | $0.754497 |
2024-05-05 | $0.000000000000000000 | $76.52 | $0.745170 | $0.738667 |
2024-05-04 | $0.000000000000000000 | $1,667.29 | $0.744286 | $0.745170 |
2024-05-03 | $0.000000000000000000 | $1,064.01 | $0.728283 | $0.744286 |
2024-05-02 | $0.000000000000000000 | $1,070.63 | $0.732812 | $0.728283 |
2024-05-01 | $0.000000000000000000 | $2,178.12 | $0.719883 | $0.732812 |
2024-04-30 | $0.000000000000000000 | $2,178.12 | $0.719883 | $0.719883 |
2024-04-29 | $0.000000000000000000 | $734.56 | $0.754808 | $0.719883 |
2024-04-28 | $0.000000000000000000 | $734.56 | $0.754808 | $0.754808 |
2024-04-22 | $0.000000000000000000 | $834.54 | $0.740348 | $0.754808 |
2024-04-21 | $0.000000000000000000 | $834.54 | $0.740348 | $0.740348 |
2024-04-20 | $0.000000000000000000 | $1,023.91 | $0.732460 | $0.740348 |
2024-04-19 | $0.000000000000000000 | $1,616.99 | $0.715530 | $0.732460 |
Want data in another currency? Use our API