Cadence Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $7,053,998 | $355,231 | $0.224743 | N/A |
2024-05-31 | $5,818,192 | $420,721 | $0.185603 | $0.224743 |
2024-05-30 | $6,489,471 | $274,863 | $0.210075 | $0.185603 |
2024-05-29 | $7,309,354 | $196,695 | $0.236522 | $0.210075 |
2024-05-28 | $7,920,819 | $400,820 | $0.256689 | $0.236522 |
2024-05-27 | $9,086,049 | $190,820 | $0.294344 | $0.256689 |
2024-05-26 | $10,091,305 | $49,453 | $0.325740 | $0.294344 |
2024-05-25 | $10,079,268 | $250,353 | $0.326328 | $0.325740 |
2024-05-24 | $10,436,023 | $122,139 | $0.337745 | $0.326328 |
2024-05-23 | $10,917,504 | $189,028 | $0.353659 | $0.337745 |
2024-05-22 | $11,561,102 | $125,189 | $0.373693 | $0.353659 |
2024-05-21 | $11,561,897 | $283,316 | $0.372078 | $0.373693 |
2024-05-20 | $8,966,906 | $102,452 | $0.295825 | $0.372078 |
2024-05-19 | $9,414,555 | $24,229 | $0.305037 | $0.295825 |
2024-05-18 | $9,445,113 | $24,829 | $0.296672 | $0.305037 |
2024-05-17 | $8,828,190 | $49,150 | $0.285915 | $0.296672 |
2024-05-16 | $9,277,419 | $223,478 | $0.303424 | $0.285915 |
2024-05-15 | $8,228,068 | $72,039 | $0.270357 | $0.303424 |
2024-05-14 | $8,834,237 | $98,669 | $0.286685 | $0.270357 |
2024-05-13 | $9,598,147 | $83,356 | $0.310908 | $0.286685 |
2024-05-12 | $9,569,489 | $5,522.88 | $0.310064 | $0.310908 |
2024-05-11 | $9,479,511 | $157,978 | $0.306882 | $0.310064 |
2024-05-10 | $9,717,442 | $83,994 | $0.315432 | $0.306882 |
2024-05-09 | $10,007,158 | $432,404 | $0.322571 | $0.315432 |
2024-05-08 | $9,968,258 | $57,429 | $0.322495 | $0.322571 |
2024-05-07 | $9,791,706 | $79,681 | $0.317434 | $0.322495 |
2024-05-06 | $9,701,673 | $64,068 | $0.314262 | $0.317434 |
2024-05-05 | $9,674,964 | $7,276.46 | $0.313753 | $0.314262 |
2024-05-04 | $9,781,394 | $66,192 | $0.316844 | $0.313753 |
2024-05-03 | $9,471,188 | $155,268 | $0.306658 | $0.316844 |
2024-05-02 | $9,671,418 | $386,325 | $0.310283 | $0.306658 |
Want data in another currency? Use our API