Cakebot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $90.76 | $0.190938 | N/A |
2024-05-28 | $0.000000000000000000 | $93.04 | $0.193197 | $0.190938 |
2024-05-27 | $0.000000000000000000 | $93.04 | $0.193197 | $0.193197 |
2024-05-26 | $0.000000000000000000 | $34.92 | $0.193468 | $0.193197 |
2024-05-25 | $0.000000000000000000 | $115.78 | $0.192887 | $0.193468 |
2024-05-24 | $0.000000000000000000 | $15.97 | $0.192004 | $0.192887 |
2024-05-23 | $0.000000000000000000 | $6.55 | $0.197192 | $0.192004 |
2024-05-22 | $0.000000000000000000 | $536.48 | $0.198933 | $0.197192 |
2024-05-21 | $0.000000000000000000 | $340.80 | $0.195156 | $0.198933 |
2024-05-20 | $0.000000000000000000 | $173.54 | $0.187987 | $0.195156 |
2024-05-19 | $0.000000000000000000 | $392.60 | $0.190838 | $0.187987 |
2024-05-18 | $0.000000000000000000 | $192.34 | $0.192928 | $0.190838 |
2024-05-17 | $0.000000000000000000 | $138.73 | $0.188823 | $0.192928 |
2024-05-16 | $0.000000000000000000 | $6.34 | $0.193758 | $0.188823 |
2024-05-15 | $0.000000000000000000 | $338.49 | $0.188246 | $0.193758 |
2024-05-14 | $0.000000000000000000 | $49.78 | $0.197343 | $0.188246 |
2024-05-13 | $0.000000000000000000 | $289.46 | $0.198700 | $0.197343 |
2024-05-12 | $0.000000000000000000 | $290.60 | $0.198016 | $0.198700 |
2024-05-11 | $0.000000000000000000 | $16.09 | $0.197304 | $0.198016 |
2024-05-10 | $0.000000000000000000 | $199.46 | $0.201198 | $0.197304 |
2024-05-09 | $0.000000000000000000 | $196.45 | $0.198167 | $0.201198 |
2024-05-08 | $0.000000000000000000 | $143.01 | $0.195507 | $0.198167 |
2024-05-07 | $0.000000000000000000 | $722.33 | $0.200001 | $0.195507 |
2024-05-06 | $0.000000000000000000 | $2,318.50 | $0.208232 | $0.200001 |
2024-05-05 | $0.000000000000000000 | $29.45 | $0.215684 | $0.208232 |
2024-05-04 | $0.000000000000000000 | $210.52 | $0.210168 | $0.215684 |
2024-05-03 | $0.000000000000000000 | $210.52 | $0.210168 | $0.210168 |
2024-05-02 | $0.000000000000000000 | $51.94 | $0.207069 | $0.210168 |
2024-05-01 | $0.000000000000000000 | $52.23 | $0.208226 | $0.207069 |
2024-04-30 | $0.000000000000000000 | $1,152.16 | $0.214828 | $0.208226 |
2024-04-29 | $0.000000000000000000 | $46.29 | $0.223545 | $0.214828 |
Want data in another currency? Use our API