Calaxy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $3,586,130 | $3,976.82 | $0.03890176 | N/A |
2024-05-30 | $3,805,213 | $1,205.67 | $0.04130487 | $0.03890176 |
2024-05-29 | $3,812,602 | $2,941.66 | $0.04141931 | $0.04130487 |
2024-05-28 | $3,997,493 | $3,598.96 | $0.04340519 | $0.04141931 |
2024-05-27 | $4,140,206 | $1,802.50 | $0.04489469 | $0.04340519 |
2024-05-26 | $4,208,299 | $1,832.43 | $0.04570031 | $0.04489469 |
2024-05-25 | $4,210,602 | $42,579 | $0.04570804 | $0.04570031 |
2024-05-24 | $3,328,815 | $19,637.22 | $0.03616704 | $0.04570804 |
2024-05-23 | $3,889,027 | $10,291.07 | $0.04223658 | $0.03616704 |
2024-05-22 | $3,996,846 | $5,426.71 | $0.04339361 | $0.04223658 |
2024-05-21 | $4,073,471 | $2,505.67 | $0.04422535 | $0.04339361 |
2024-05-20 | $3,892,221 | $2,244.14 | $0.04240903 | $0.04422535 |
2024-05-19 | $3,973,458 | $1,169.33 | $0.04319708 | $0.04240903 |
2024-05-18 | $3,957,612 | $3,710.12 | $0.04296196 | $0.04319708 |
2024-05-17 | $3,906,975 | $4,602.01 | $0.04261913 | $0.04296196 |
2024-05-16 | $3,908,987 | $3,608.86 | $0.04233796 | $0.04261913 |
2024-05-15 | $3,773,316 | $12,131.97 | $0.04096278 | $0.04233796 |
2024-05-14 | $3,769,792 | $19,701.72 | $0.04092090 | $0.04096278 |
2024-05-13 | $3,963,690 | $283.53 | $0.04304671 | $0.04092090 |
2024-05-12 | $3,907,216 | $1,645.65 | $0.04232677 | $0.04304671 |
2024-05-11 | $3,809,786 | $9,378.41 | $0.04141632 | $0.04232677 |
2024-05-10 | $4,305,303 | $3,953.21 | $0.04666284 | $0.04141632 |
2024-05-09 | $4,194,494 | $5,528.24 | $0.04555411 | $0.04666284 |
2024-05-08 | $4,472,674 | $5,858.10 | $0.04855947 | $0.04555411 |
2024-05-07 | $4,522,401 | $5,773.98 | $0.04902186 | $0.04855947 |
2024-05-06 | $4,463,762 | $17,504.55 | $0.04860823 | $0.04902186 |
2024-05-05 | $5,037,313 | $4,037.17 | $0.054690 | $0.04860823 |
2024-05-04 | $5,367,058 | $1,236.10 | $0.058302 | $0.054690 |
2024-05-03 | $4,783,370 | $9,185.76 | $0.051946 | $0.058302 |
2024-05-02 | $4,716,262 | $3,726.34 | $0.051373 | $0.051946 |
2024-05-01 | $4,546,316 | $1,841.96 | $0.04935900 | $0.051373 |
Want data in another currency? Use our API