Callisto Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $585,393 | $1.16 | $0.00017806 | N/A |
2024-05-18 | $585,412 | $96.42 | $0.00017807 | $0.00017806 |
2024-05-17 | $576,001 | $23.52 | $0.00017521 | $0.00017807 |
2024-05-16 | $575,842 | $604.46 | $0.00017522 | $0.00017521 |
2024-05-15 | $649,010 | $4,290.78 | $0.00020020 | $0.00017522 |
2024-05-14 | $819,042 | $1,660.92 | $0.00024912 | $0.00020020 |
2024-05-13 | $841,574 | $1,747.35 | $0.00025620 | $0.00024912 |
2024-05-12 | $846,392 | $2,741.48 | $0.00025721 | $0.00025620 |
2024-05-11 | $841,873 | $11,962.69 | $0.00025448 | $0.00025721 |
2024-05-10 | $793,159 | $14,175.80 | $0.00024147 | $0.00025448 |
2024-05-09 | $790,463 | $12,158.86 | $0.00024005 | $0.00024147 |
2024-05-08 | $798,670 | $7,933.18 | $0.00024176 | $0.00024005 |
2024-05-07 | $827,200 | $2,560.16 | $0.00025140 | $0.00024176 |
2024-05-06 | $838,420 | $11,779.31 | $0.00025534 | $0.00025140 |
2024-05-05 | $782,650 | $1,481.33 | $0.00023806 | $0.00025534 |
2024-05-04 | $757,863 | $4,087.88 | $0.00023050 | $0.00023806 |
2024-05-03 | $726,522 | $10,508.70 | $0.00022088 | $0.00023050 |
2024-05-02 | $798,677 | $1,967.59 | $0.00024288 | $0.00022088 |
2024-05-01 | $759,113 | $9,296.56 | $0.00023089 | $0.00024288 |
2024-04-30 | $782,028 | $13,084.98 | $0.00023889 | $0.00023089 |
2024-04-29 | $783,993 | $14,677.60 | $0.00023816 | $0.00023889 |
2024-04-28 | $780,040 | $29,446 | $0.00023707 | $0.00023816 |
2024-04-27 | $727,411 | $11,210.64 | $0.00022130 | $0.00023707 |
2024-04-26 | $703,610 | $4,465.22 | $0.00021402 | $0.00022130 |
2024-04-25 | $714,321 | $3,340.84 | $0.00021704 | $0.00021402 |
2024-04-24 | $729,182 | $1,468.71 | $0.00022180 | $0.00021704 |
2024-04-23 | $763,588 | $11,143.35 | $0.00023484 | $0.00022180 |
2024-04-22 | $661,406 | $12,836.92 | $0.00020135 | $0.00023484 |
2024-04-21 | $638,516 | $3,899.32 | $0.00019459 | $0.00020135 |
2024-04-20 | $659,662 | $4,985.64 | $0.00020025 | $0.00019459 |
2024-04-19 | $614,740 | $1,305.03 | $0.00018693 | $0.00020025 |
Want data in another currency? Use our API