Canada eCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $0.00950759 | $0.00696337 | N/A |
2024-05-21 | $0.000000000000000000 | $0.00950759 | $0.00696337 | $0.00696337 |
2024-05-13 | $0.000000000000000000 | $0.613841 | $0.00613841 | $0.00696337 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $0.00790468 | $0.00613841 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $0.00790468 | $0.00790468 |
2024-05-08 | $0.000000000000000000 | $9.13 | $0.00507498 | $0.00790468 |
2024-05-07 | $0.000000000000000000 | $9.09 | $0.00505239 | $0.00507498 |
2024-05-06 | $0.000000000000000000 | $14.67 | $0.00512200 | $0.00505239 |
2024-05-05 | $0.000000000000000000 | $21.47 | $0.00830489 | $0.00512200 |
2024-05-04 | $0.000000000000000000 | $0.629143 | $0.00817068 | $0.00830489 |
2024-05-03 | $0.000000000000000000 | $14.72 | $0.00768586 | $0.00817068 |
2024-05-02 | $0.000000000000000000 | $11.90 | $0.00757790 | $0.00768586 |
2024-05-01 | $0.000000000000000000 | $9.37 | $0.00789556 | $0.00757790 |
2024-04-30 | $0.000000000000000000 | $9.37 | $0.00789556 | $0.00789556 |
2024-04-29 | $0.000000000000000000 | $3.09 | $0.00830879 | $0.00789556 |
2024-04-28 | $0.000000000000000000 | $3.07 | $0.00824846 | $0.00830879 |
2024-04-27 | $0.000000000000000000 | $10.22 | $0.00829405 | $0.00824846 |
2024-04-26 | $0.000000000000000000 | $3.45 | $0.00832663 | $0.00829405 |
2024-04-25 | $0.000000000000000000 | $7.96 | $0.00835771 | $0.00832663 |
2024-04-24 | $0.000000000000000000 | $0.684725 | $0.00864861 | $0.00835771 |
2024-04-23 | $0.000000000000000000 | $0.688262 | $0.00869329 | $0.00864861 |
Want data in another currency? Use our API