Canto Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $86.55 | $0.000000001278 | N/A |
2024-05-31 | $0.000000000000000000 | $313.10 | $0.000000001346 | $0.000000001278 |
2024-05-30 | $0.000000000000000000 | $10.96 | $0.000000001340 | $0.000000001346 |
2024-05-29 | $0.000000000000000000 | $707.96 | $0.000000001479 | $0.000000001340 |
2024-05-28 | $0.000000000000000000 | $683.24 | $0.000000001474 | $0.000000001479 |
2024-05-27 | $0.000000000000000000 | $208.67 | $0.000000001559 | $0.000000001474 |
2024-05-26 | $0.000000000000000000 | $2,766.33 | $0.000000001709 | $0.000000001559 |
2024-05-25 | $0.000000000000000000 | $6,444.86 | $0.000000001729 | $0.000000001709 |
2024-05-24 | $0.000000000000000000 | $1,600.70 | $0.000000001746 | $0.000000001729 |
2024-05-23 | $0.000000000000000000 | $215.11 | $0.000000001539 | $0.000000001746 |
2024-05-22 | $0.000000000000000000 | $9,615.63 | $0.000000001581 | $0.000000001539 |
2024-05-21 | $0.000000000000000000 | $8,338.29 | $0.000000001796 | $0.000000001581 |
2024-05-20 | $0.000000000000000000 | $3,394.07 | $0.000000001555 | $0.000000001796 |
2024-05-19 | $0.000000000000000000 | $1,139.14 | $0.000000001685 | $0.000000001555 |
2024-05-18 | $0.000000000000000000 | $1,572.34 | $0.000000001507 | $0.000000001685 |
2024-05-17 | $0.000000000000000000 | $332.88 | $0.000000001364 | $0.000000001507 |
2024-05-16 | $0.000000000000000000 | $4,588.63 | $0.000000001394 | $0.000000001364 |
2024-05-15 | $0.000000000000000000 | $2,225.45 | $0.000000001357 | $0.000000001394 |
2024-05-14 | $0.000000000000000000 | $5,484.27 | $0.000000001502 | $0.000000001357 |
2024-05-13 | $0.000000000000000000 | $42.32 | $0.000000001463 | $0.000000001502 |
2024-05-12 | $0.000000000000000000 | $663.77 | $0.000000001495 | $0.000000001463 |
2024-05-11 | $0.000000000000000000 | $482.49 | $0.000000001405 | $0.000000001495 |
2024-05-10 | $0.000000000000000000 | $1,801.26 | $0.000000001561 | $0.000000001405 |
2024-05-09 | $0.000000000000000000 | $1,564.77 | $0.000000001653 | $0.000000001561 |
2024-05-08 | $0.000000000000000000 | $1,950.74 | $0.000000001748 | $0.000000001653 |
2024-05-07 | $0.000000000000000000 | $2,948.61 | $0.000000001568 | $0.000000001748 |
2024-05-06 | $0.000000000000000000 | $1,180.86 | $0.000000001766 | $0.000000001568 |
2024-05-05 | $0.000000000000000000 | $1,743.01 | $0.000000001785 | $0.000000001766 |
2024-05-04 | $0.000000000000000000 | $5,016.03 | $0.000000001768 | $0.000000001785 |
2024-05-03 | $0.000000000000000000 | $4,585.96 | $0.000000001476 | $0.000000001768 |
2024-05-02 | $0.000000000000000000 | $2,167.77 | $0.000000001713 | $0.000000001476 |
Want data in another currency? Use our API