Carbon Credit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $3,522,812 | $5,012.89 | $0.189808 | N/A |
2024-05-29 | $3,606,116 | $5,190.74 | $0.194421 | $0.189808 |
2024-05-28 | $3,636,974 | $4,998.71 | $0.195943 | $0.194421 |
2024-05-27 | $3,694,979 | $5,031.28 | $0.199040 | $0.195943 |
2024-05-26 | $3,733,895 | $5,005.27 | $0.201188 | $0.199040 |
2024-05-25 | $3,826,275 | $5,088.46 | $0.206195 | $0.201188 |
2024-05-24 | $3,868,700 | $5,050.34 | $0.208617 | $0.206195 |
2024-05-23 | $3,808,376 | $5,156.32 | $0.205243 | $0.208617 |
2024-05-22 | $3,805,112 | $5,021.59 | $0.204894 | $0.205243 |
2024-05-21 | $3,863,952 | $5,037.72 | $0.208299 | $0.204894 |
2024-05-20 | $3,851,288 | $5,204.31 | $0.207604 | $0.208299 |
2024-05-19 | $3,838,324 | $5,045.52 | $0.207114 | $0.207604 |
2024-05-18 | $3,837,572 | $5,150.65 | $0.206827 | $0.207114 |
2024-05-17 | $3,814,852 | $5,136.83 | $0.205466 | $0.206827 |
2024-05-16 | $3,711,859 | $4,952.47 | $0.207783 | $0.205466 |
2024-05-15 | $3,923,154 | $5,256.03 | $0.211500 | $0.207783 |
2024-05-14 | $3,935,151 | $5,190.20 | $0.212108 | $0.211500 |
2024-05-13 | $3,962,341 | $5,082.20 | $0.213682 | $0.212108 |
2024-05-12 | $3,982,308 | $5,006.14 | $0.214584 | $0.213682 |
2024-05-11 | $3,969,660 | $5,214.92 | $0.213951 | $0.214584 |
2024-05-10 | $3,975,599 | $5,127.50 | $0.214498 | $0.213951 |
2024-05-09 | $3,957,441 | $5,062.09 | $0.213328 | $0.214498 |
2024-05-08 | $3,964,562 | $5,063.52 | $0.213723 | $0.213328 |
2024-05-07 | $4,019,918 | $5,131.62 | $0.216723 | $0.213723 |
2024-05-06 | $4,028,831 | $5,068.24 | $0.217112 | $0.216723 |
2024-05-05 | $4,036,229 | $5,050.24 | $0.217629 | $0.217112 |
2024-05-04 | $4,040,239 | $5,036.59 | $0.217833 | $0.217629 |
2024-05-03 | $4,053,528 | $5,233.06 | $0.218594 | $0.217833 |
2024-05-02 | $4,044,975 | $5,035.05 | $0.217932 | $0.218594 |
2024-05-01 | $4,048,726 | $5,107.50 | $0.218591 | $0.217932 |
2024-04-30 | $4,047,364 | $5,037.01 | $0.217960 | $0.218591 |
Want data in another currency? Use our API