Carbon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $516,072 | $8,505.58 | $0.01580717 | N/A |
2024-06-01 | $531,871 | $3,125.90 | $0.01629083 | $0.01580717 |
2024-05-31 | $536,514 | $8,021.68 | $0.01644167 | $0.01629083 |
2024-05-30 | $553,152 | $8,349.51 | $0.01693883 | $0.01644167 |
2024-05-29 | $560,248 | $12,243.90 | $0.01728354 | $0.01693883 |
2024-05-28 | $592,871 | $14,300.87 | $0.01823618 | $0.01728354 |
2024-05-27 | $598,463 | $13,548.37 | $0.01829091 | $0.01823618 |
2024-05-26 | $602,592 | $7,994.74 | $0.01846024 | $0.01829091 |
2024-05-25 | $607,474 | $4,631.49 | $0.01860446 | $0.01846024 |
2024-05-24 | $608,050 | $11,893.71 | $0.01861681 | $0.01860446 |
2024-05-23 | $638,698 | $11,506.95 | $0.01955215 | $0.01861681 |
2024-05-22 | $661,174 | $13,854.10 | $0.02027422 | $0.01955215 |
2024-05-21 | $658,217 | $12,224.06 | $0.02015720 | $0.02027422 |
2024-05-20 | $626,871 | $13,997.06 | $0.01927714 | $0.02015720 |
2024-05-19 | $629,655 | $9,917.57 | $0.01923168 | $0.01927714 |
2024-05-18 | $641,366 | $4,647.86 | $0.01966016 | $0.01923168 |
2024-05-17 | $667,294 | $10,684.65 | $0.02038741 | $0.01966016 |
2024-05-16 | $674,791 | $19,097.38 | $0.02068349 | $0.02038741 |
2024-05-15 | $621,966 | $12,384.45 | $0.01911307 | $0.02068349 |
2024-05-14 | $654,512 | $8,508.91 | $0.02004386 | $0.01911307 |
2024-05-13 | $694,505 | $13,953.82 | $0.02127984 | $0.02004386 |
2024-05-12 | $694,217 | $10,197.89 | $0.02128288 | $0.02127984 |
2024-05-11 | $683,681 | $12,464.95 | $0.02089871 | $0.02128288 |
2024-05-10 | $695,771 | $6,639.83 | $0.02121777 | $0.02089871 |
2024-05-09 | $677,775 | $6,636.40 | $0.02078071 | $0.02121777 |
2024-05-08 | $689,739 | $12,545.29 | $0.02111565 | $0.02078071 |
2024-05-07 | $706,633 | $6,163.88 | $0.02164034 | $0.02111565 |
2024-05-06 | $687,103 | $11,396.26 | $0.02102887 | $0.02164034 |
2024-05-05 | $686,956 | $9,948.31 | $0.02103139 | $0.02102887 |
2024-05-04 | $674,784 | $10,758.82 | $0.02066931 | $0.02103139 |
2024-05-03 | $652,978 | $7,518.55 | $0.02000803 | $0.02066931 |
Want data in another currency? Use our API