Cardano USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $15,651,106,909 | $310,303,262 | $0.441719 | N/A |
2024-05-07 | $16,057,046,699 | $346,831,497 | $0.454169 | $0.441719 |
2024-05-06 | $16,178,541,151 | $246,836,841 | $0.458059 | $0.454169 |
2024-05-05 | $16,362,012,425 | $248,541,340 | $0.463076 | $0.458059 |
2024-05-04 | $16,523,320,470 | $338,556,728 | $0.467115 | $0.463076 |
2024-05-03 | $16,177,042,156 | $371,916,372 | $0.458154 | $0.467115 |
2024-05-02 | $15,913,854,393 | $539,589,652 | $0.449551 | $0.458154 |
2024-05-01 | $15,611,565,965 | $414,214,881 | $0.440954 | $0.449551 |
2024-04-30 | $16,153,257,571 | $301,287,281 | $0.457076 | $0.440954 |
2024-04-29 | $16,249,932,295 | $253,384,657 | $0.459942 | $0.457076 |
2024-04-28 | $16,507,785,931 | $322,647,104 | $0.467810 | $0.459942 |
2024-04-27 | $16,318,277,109 | $323,285,773 | $0.462434 | $0.467810 |
2024-04-26 | $16,612,661,972 | $348,706,323 | $0.470579 | $0.462434 |
2024-04-25 | $16,784,653,720 | $494,570,842 | $0.474899 | $0.470579 |
2024-04-24 | $17,669,693,746 | $399,478,119 | $0.500444 | $0.474899 |
2024-04-23 | $18,237,582,504 | $412,110,567 | $0.516369 | $0.500444 |
2024-04-22 | $17,620,600,438 | $360,556,109 | $0.499100 | $0.516369 |
2024-04-21 | $17,810,194,459 | $538,078,098 | $0.504784 | $0.499100 |
2024-04-20 | $16,654,042,945 | $611,690,530 | $0.469917 | $0.504784 |
2024-04-19 | $16,158,304,603 | $420,467,439 | $0.457828 | $0.469917 |
2024-04-18 | $15,677,617,363 | $498,469,338 | $0.444590 | $0.457828 |
2024-04-17 | $16,195,959,201 | $526,885,840 | $0.458359 | $0.444590 |
2024-04-16 | $16,238,863,615 | $725,890,529 | $0.460313 | $0.458359 |
2024-04-15 | $16,589,375,308 | $980,343,416 | $0.468727 | $0.460313 |
2024-04-14 | $15,871,867,860 | $1,213,139,931 | $0.449028 | $0.468727 |
2024-04-13 | $17,787,126,923 | $1,158,713,752 | $0.504534 | $0.449028 |
2024-04-12 | $20,676,509,388 | $317,384,210 | $0.586180 | $0.504534 |
2024-04-11 | $20,668,286,534 | $503,089,955 | $0.585721 | $0.586180 |
2024-04-10 | $20,924,789,641 | $491,543,274 | $0.592220 | $0.585721 |
2024-04-09 | $21,656,789,672 | $420,999,932 | $0.613946 | $0.592220 |
2024-04-08 | $20,777,126,323 | $304,626,894 | $0.588914 | $0.613946 |
Want data in another currency? Use our API