Cardinals (DRC-20) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $439,632 | $0.03660885 | N/A |
2024-05-22 | $0.000000000000000000 | $475,473 | $0.04109621 | $0.03660885 |
2024-05-21 | $0.000000000000000000 | $462,241 | $0.04044662 | $0.04109621 |
2024-05-20 | $0.000000000000000000 | $479,753 | $0.04144598 | $0.04044662 |
2024-05-19 | $0.000000000000000000 | $447,635 | $0.04025624 | $0.04144598 |
2024-05-18 | $0.000000000000000000 | $468,621 | $0.04456781 | $0.04025624 |
2024-05-17 | $0.000000000000000000 | $507,128 | $0.04505616 | $0.04456781 |
2024-05-16 | $0.000000000000000000 | $466,931 | $0.03733837 | $0.04505616 |
2024-05-15 | $0.000000000000000000 | $473,179 | $0.03802041 | $0.03733837 |
2024-05-14 | $0.000000000000000000 | $429,861 | $0.03359308 | $0.03802041 |
2024-05-13 | $0.000000000000000000 | $467,723 | $0.04120462 | $0.03359308 |
2024-05-12 | $0.000000000000000000 | $474,144 | $0.04251466 | $0.04120462 |
2024-05-11 | $0.000000000000000000 | $482,338 | $0.03906653 | $0.04251466 |
2024-05-10 | $0.000000000000000000 | $463,502 | $0.04063608 | $0.03906653 |
2024-05-09 | $0.000000000000000000 | $461,833 | $0.04072197 | $0.04063608 |
2024-05-08 | $0.000000000000000000 | $460,878 | $0.04181126 | $0.04072197 |
2024-05-07 | $0.000000000000000000 | $438,948 | $0.04203918 | $0.04181126 |
2024-05-06 | $0.000000000000000000 | $445,333 | $0.04291199 | $0.04203918 |
2024-05-05 | $0.000000000000000000 | $467,897 | $0.04427666 | $0.04291199 |
2024-05-04 | $0.000000000000000000 | $448,150 | $0.04154789 | $0.04427666 |
2024-05-03 | $0.000000000000000000 | $444,126 | $0.04181999 | $0.04154789 |
2024-05-02 | $0.000000000000000000 | $433,932 | $0.04243211 | $0.04181999 |
2024-05-01 | $0.000000000000000000 | $442,578 | $0.04772887 | $0.04243211 |
2024-04-30 | $0.000000000000000000 | $458,940 | $0.050964 | $0.04772887 |
2024-04-29 | $0.000000000000000000 | $457,803 | $0.051782 | $0.050964 |
2024-04-28 | $0.000000000000000000 | $447,104 | $0.052520 | $0.051782 |
2024-04-27 | $0.000000000000000000 | $485,818 | $0.056675 | $0.052520 |
2024-04-26 | $0.000000000000000000 | $446,588 | $0.051696 | $0.056675 |
2024-04-25 | $0.000000000000000000 | $462,611 | $0.053679 | $0.051696 |
2024-04-24 | $0.000000000000000000 | $463,140 | $0.051094 | $0.053679 |
2024-04-23 | $0.000000000000000000 | $482,484 | $0.051280 | $0.051094 |
Want data in another currency? Use our API