Casper Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $353,545,286 | $8,352,551 | $0.02935894 | N/A |
2024-05-27 | $341,754,664 | $5,197,889 | $0.02837938 | $0.02935894 |
2024-05-26 | $350,238,892 | $6,839,975 | $0.02912621 | $0.02837938 |
2024-05-25 | $341,716,031 | $9,806,129 | $0.02839638 | $0.02912621 |
2024-05-24 | $343,889,882 | $11,290,846 | $0.02860144 | $0.02839638 |
2024-05-23 | $352,688,761 | $8,761,155 | $0.02931428 | $0.02860144 |
2024-05-22 | $353,575,449 | $11,113,068 | $0.02939259 | $0.02931428 |
2024-05-21 | $355,543,241 | $10,422,537 | $0.02933167 | $0.02939259 |
2024-05-20 | $336,236,111 | $8,683,583 | $0.02776159 | $0.02933167 |
2024-05-19 | $335,793,810 | $5,263,299 | $0.02777869 | $0.02776159 |
2024-05-18 | $339,426,583 | $7,161,099 | $0.02815984 | $0.02777869 |
2024-05-17 | $339,790,569 | $6,857,551 | $0.02811722 | $0.02815984 |
2024-05-16 | $335,560,856 | $8,446,317 | $0.02779643 | $0.02811722 |
2024-05-15 | $322,396,953 | $6,232,826 | $0.02682402 | $0.02779643 |
2024-05-14 | $329,860,798 | $7,796,192 | $0.02747801 | $0.02682402 |
2024-05-13 | $340,706,473 | $4,581,005 | $0.02838651 | $0.02747801 |
2024-05-12 | $341,696,061 | $6,271,394 | $0.02847412 | $0.02838651 |
2024-05-11 | $338,324,878 | $10,733,949 | $0.02818041 | $0.02847412 |
2024-05-10 | $344,122,363 | $9,338,251 | $0.02865747 | $0.02818041 |
2024-05-09 | $332,866,316 | $9,094,326 | $0.02781086 | $0.02865747 |
2024-05-08 | $331,248,733 | $8,089,013 | $0.02754212 | $0.02781086 |
2024-05-07 | $340,618,863 | $8,506,475 | $0.02834753 | $0.02754212 |
2024-05-06 | $355,210,785 | $4,014,710 | $0.02961268 | $0.02834753 |
2024-05-05 | $355,814,839 | $5,657,889 | $0.02971651 | $0.02961268 |
2024-05-04 | $358,273,323 | $8,212,425 | $0.02987854 | $0.02971651 |
2024-05-03 | $355,431,434 | $7,274,823 | $0.02965576 | $0.02987854 |
2024-05-02 | $359,433,099 | $12,152,353 | $0.02985647 | $0.02965576 |
2024-05-01 | $348,302,224 | $9,695,286 | $0.02904019 | $0.02985647 |
2024-04-30 | $366,259,817 | $8,647,400 | $0.03056249 | $0.02904019 |
2024-04-29 | $362,261,987 | $5,054,469 | $0.03026306 | $0.03056249 |
2024-04-28 | $368,167,207 | $6,408,310 | $0.03081358 | $0.03026306 |
Want data in another currency? Use our API