CateCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $11,699,986 | $178,626 | $0.000000340317 | N/A |
2024-05-18 | $11,832,546 | $194,518 | $0.000000344528 | $0.000000340317 |
2024-05-17 | $11,650,414 | $259,274 | $0.000000334791 | $0.000000344528 |
2024-05-16 | $11,841,429 | $182,011 | $0.000000345824 | $0.000000334791 |
2024-05-15 | $11,421,035 | $189,714 | $0.000000332150 | $0.000000345824 |
2024-05-14 | $12,004,037 | $179,243 | $0.000000348824 | $0.000000332150 |
2024-05-13 | $12,081,751 | $164,660 | $0.000000353438 | $0.000000348824 |
2024-05-12 | $12,002,167 | $173,136 | $0.000000349616 | $0.000000353438 |
2024-05-11 | $11,646,161 | $364,342 | $0.000000338952 | $0.000000349616 |
2024-05-10 | $12,150,112 | $212,536 | $0.000000351893 | $0.000000338952 |
2024-05-09 | $12,143,070 | $198,489 | $0.000000353081 | $0.000000351893 |
2024-05-08 | $11,815,464 | $206,219 | $0.000000344964 | $0.000000353081 |
2024-05-07 | $12,041,282 | $83,185 | $0.000000350299 | $0.000000344964 |
2024-05-06 | $12,562,677 | $200,355 | $0.000000365424 | $0.000000350299 |
2024-05-05 | $12,414,431 | $223,022 | $0.000000360972 | $0.000000365424 |
2024-05-04 | $12,502,883 | $249,333 | $0.000000363812 | $0.000000360972 |
2024-05-03 | $11,792,751 | $68,804 | $0.000000343455 | $0.000000363812 |
2024-05-02 | $12,012,542 | $263,401 | $0.000000349947 | $0.000000343455 |
2024-05-01 | $12,631,726 | $449,331 | $0.000000367149 | $0.000000349947 |
2024-04-30 | $13,082,584 | $271,745 | $0.000000378826 | $0.000000367149 |
2024-04-29 | $13,680,043 | $233,651 | $0.000000397796 | $0.000000378826 |
2024-04-28 | $13,452,185 | $157,068 | $0.000000391605 | $0.000000397796 |
2024-04-27 | $13,637,765 | $105,544 | $0.000000396778 | $0.000000391605 |
2024-04-26 | $14,147,582 | $159,742 | $0.000000411988 | $0.000000396778 |
2024-04-25 | $13,963,529 | $149,032 | $0.000000405752 | $0.000000411988 |
2024-04-24 | $14,035,312 | $170,015 | $0.000000408096 | $0.000000405752 |
2024-04-23 | $14,124,001 | $173,630 | $0.000000411121 | $0.000000408096 |
2024-04-22 | $13,820,450 | $122,973 | $0.000000402026 | $0.000000411121 |
2024-04-21 | $13,568,491 | $109,698 | $0.000000394301 | $0.000000402026 |
2024-04-20 | $13,222,666 | $128,553 | $0.000000384372 | $0.000000394301 |
2024-04-19 | $12,876,287 | $64,523 | $0.000000374670 | $0.000000384372 |
Want data in another currency? Use our API