Catex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $243.78 | $320.02 | $0.00008001 | N/A |
2024-06-05 | $243.49 | $230.58 | $0.00008001 | $0.00008001 |
2024-06-04 | $246.27 | $63.21 | $0.00008099 | $0.00008001 |
2024-06-03 | $233.73 | $1.58 | $0.00007695 | $0.00008099 |
2024-06-02 | $233.47 | $12.57 | $0.00007694 | $0.00007695 |
2024-06-01 | $230.22 | $43.89 | $0.00007592 | $0.00007694 |
2024-05-31 | $254.29 | $16.43 | $0.00008397 | $0.00007592 |
2024-05-30 | $256.86 | $70.28 | $0.00008190 | $0.00008397 |
2024-05-29 | $244.55 | $13.53 | $0.00008091 | $0.00008190 |
2024-05-28 | $247.18 | $18.70 | $0.00008188 | $0.00008091 |
2024-05-27 | $253.21 | $34.88 | $0.00008397 | $0.00008188 |
2024-05-26 | $268.08 | $3.45 | $0.00008898 | $0.00008397 |
2024-05-25 | $267.79 | $4.34 | $0.00008898 | $0.00008898 |
2024-05-24 | $264.41 | $1.76 | $0.00008790 | $0.00008898 |
2024-05-23 | $263.91 | $1.76 | $0.00008795 | $0.00008790 |
2024-05-22 | $269.98 | $1.35 | $0.00008999 | $0.00008795 |
2024-05-21 | $272.42 | $4.22 | $0.00009081 | $0.00008999 |
2024-05-20 | $271.58 | $4.21 | $0.00009053 | $0.00009081 |
2024-05-19 | $273.04 | $10.45 | $0.00009101 | $0.00009053 |
2024-05-18 | $210.06 | $142.39 | $0.00008704 | $0.00009101 |
2024-05-17 | $266.23 | $29.32 | $0.00008899 | $0.00008704 |
2024-05-16 | $267.09 | $34.36 | $0.00008904 | $0.00008899 |
2024-05-15 | $296.82 | $14.46 | $0.00009896 | $0.00008904 |
2024-05-14 | $279.00 | $12.57 | $0.00009302 | $0.00009896 |
2024-05-13 | $270.16 | $7.64 | $0.00008993 | $0.00009302 |
2024-05-12 | $278.90 | $0.291645 | $0.00009297 | $0.00008993 |
2024-05-11 | $278.90 | $144.14 | $0.00009298 | $0.00009297 |
2024-05-10 | $279.12 | $12.50 | $0.00009304 | $0.00009298 |
2024-05-09 | $281.95 | $1.17 | $0.00009398 | $0.00009304 |
2024-05-08 | $285.03 | $30.35 | $0.00009497 | $0.00009398 |
2024-05-07 | $266.95 | $1.73 | $0.00008898 | $0.00009497 |
Want data in another currency? Use our API