Catvax USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $17,319.71 | $0.00836523 | N/A |
2024-06-05 | $0.000000000000000000 | $13,110.88 | $0.00893421 | $0.00836523 |
2024-06-04 | $0.000000000000000000 | $6,086.56 | $0.00811291 | $0.00893421 |
2024-06-03 | $0.000000000000000000 | $6,756.97 | $0.00758713 | $0.00811291 |
2024-06-02 | $0.000000000000000000 | $6,151.62 | $0.00757918 | $0.00758713 |
2024-06-01 | $0.000000000000000000 | $8,238.88 | $0.00736734 | $0.00757918 |
2024-05-31 | $0.000000000000000000 | $11,988.99 | $0.00744696 | $0.00736734 |
2024-05-30 | $0.000000000000000000 | $12,747.40 | $0.00775666 | $0.00744696 |
2024-05-29 | $0.000000000000000000 | $13,379.77 | $0.00785321 | $0.00775666 |
2024-05-28 | $0.000000000000000000 | $13,061.94 | $0.00700527 | $0.00785321 |
2024-05-27 | $0.000000000000000000 | $71,297 | $0.00724368 | $0.00700527 |
2024-05-26 | $0.000000000000000000 | $11,641.76 | $0.00642354 | $0.00724368 |
2024-05-25 | $0.000000000000000000 | $8,674.18 | $0.00678137 | $0.00642354 |
2024-05-24 | $0.000000000000000000 | $11,384.96 | $0.00706684 | $0.00678137 |
2024-05-23 | $0.000000000000000000 | $64,670 | $0.00745118 | $0.00706684 |
2024-05-22 | $0.000000000000000000 | $47,157 | $0.00818347 | $0.00745118 |
2024-05-21 | $0.000000000000000000 | $90,511 | $0.00849279 | $0.00818347 |
2024-05-20 | $0.000000000000000000 | $79,809 | $0.00932154 | $0.00849279 |
2024-05-19 | $0.000000000000000000 | $714,232 | $0.01233439 | $0.00932154 |
2024-05-18 | $0.000000000000000000 | $221,760 | $0.052979 | $0.01233439 |
2024-05-17 | $0.000000000000000000 | $119,080 | $0.03788279 | $0.052979 |
2024-05-16 | $0.000000000000000000 | $50,783 | $0.02559934 | $0.03788279 |
2024-05-15 | $0.000000000000000000 | $38,787 | $0.01791001 | $0.02559934 |
2024-05-14 | $0.000000000000000000 | $61,080 | $0.01717914 | $0.01791001 |
2024-05-13 | $0.000000000000000000 | $27,261 | $0.01867940 | $0.01717914 |
2024-05-12 | $0.000000000000000000 | $96,496 | $0.01689307 | $0.01867940 |
2024-05-11 | $0.000000000000000000 | $107,762 | $0.01591351 | $0.01689307 |
2024-05-10 | $0.000000000000000000 | $80,326 | $0.01542015 | $0.01591351 |
2024-05-09 | $0.000000000000000000 | $127,622 | $0.02098399 | $0.01542015 |
2024-05-08 | $0.000000000000000000 | $87,312 | $0.02840460 | $0.02098399 |
2024-05-07 | $0.000000000000000000 | $854,301 | $0.02906433 | $0.02840460 |
Want data in another currency? Use our API