CCQKL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $397,042 | $0.135933 | N/A |
2024-05-17 | $0.000000000000000000 | $431,546 | $0.125941 | $0.135933 |
2024-05-16 | $0.000000000000000000 | $472,911 | $0.119703 | $0.125941 |
2024-05-15 | $0.000000000000000000 | $379,167 | $0.121739 | $0.119703 |
2024-05-14 | $0.000000000000000000 | $905,909 | $0.129677 | $0.121739 |
2024-05-13 | $0.000000000000000000 | $1,345,175 | $0.131819 | $0.129677 |
2024-05-12 | $0.000000000000000000 | $5,410,423 | $0.146278 | $0.131819 |
2024-05-11 | $0.000000000000000000 | $2,303,971 | $0.172930 | $0.146278 |
2024-05-10 | $0.000000000000000000 | $657,634 | $0.106709 | $0.172930 |
2024-05-09 | $0.000000000000000000 | $329,072 | $0.076559 | $0.106709 |
2024-05-08 | $0.000000000000000000 | $233,500 | $0.067054 | $0.076559 |
2024-05-07 | $0.000000000000000000 | $348,943 | $0.060290 | $0.067054 |
2024-05-06 | $0.000000000000000000 | $51,215 | $0.052718 | $0.060290 |
2024-05-05 | $0.000000000000000000 | $79,900 | $0.051674 | $0.052718 |
2024-05-04 | $0.000000000000000000 | $21,490 | $0.04897330 | $0.051674 |
2024-05-03 | $0.000000000000000000 | $15,933.54 | $0.04770771 | $0.04897330 |
2024-05-02 | $0.000000000000000000 | $56,903 | $0.04772415 | $0.04770771 |
2024-05-01 | $0.000000000000000000 | $53,012 | $0.04903811 | $0.04772415 |
2024-04-30 | $0.000000000000000000 | $64,605 | $0.04990201 | $0.04903811 |
2024-04-29 | $0.000000000000000000 | $98,936 | $0.04997883 | $0.04990201 |
2024-04-28 | $0.000000000000000000 | $123,271 | $0.04621368 | $0.04997883 |
2024-04-27 | $0.000000000000000000 | $119,741 | $0.04397352 | $0.04621368 |
2024-04-26 | $0.000000000000000000 | $85,835 | $0.04676372 | $0.04397352 |
2024-04-25 | $0.000000000000000000 | $160,410 | $0.04522663 | $0.04676372 |
2024-04-24 | $0.000000000000000000 | $131,390 | $0.04000799 | $0.04522663 |
2024-04-23 | $0.000000000000000000 | $555,019 | $0.04331204 | $0.04000799 |
2024-04-22 | $0.000000000000000000 | $463,290 | $0.04842440 | $0.04331204 |
2024-04-21 | $0.000000000000000000 | $212,582 | $0.03469839 | $0.04842440 |
2024-04-20 | $0.000000000000000000 | $153,065 | $0.02916182 | $0.03469839 |
2024-04-19 | $0.000000000000000000 | $136,139 | $0.02757649 | $0.02916182 |
2024-04-18 | $0.000000000000000000 | $15,282.43 | $0.02758642 | $0.02757649 |
Want data in another currency? Use our API