CEEK Smart VR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $47,576,091 | $4,668,695 | $0.054490 | N/A |
2024-06-04 | $48,477,812 | $6,490,997 | $0.055491 | $0.054490 |
2024-06-03 | $48,370,898 | $5,825,355 | $0.055370 | $0.055491 |
2024-06-02 | $47,208,453 | $3,740,609 | $0.053974 | $0.055370 |
2024-06-01 | $45,612,736 | $3,175,896 | $0.052238 | $0.053974 |
2024-05-31 | $45,614,959 | $3,414,487 | $0.052221 | $0.052238 |
2024-05-30 | $46,744,630 | $3,594,847 | $0.053522 | $0.052221 |
2024-05-29 | $47,533,397 | $3,094,013 | $0.054407 | $0.053522 |
2024-05-28 | $47,721,115 | $2,982,957 | $0.054611 | $0.054407 |
2024-05-27 | $46,955,592 | $4,364,202 | $0.053727 | $0.054611 |
2024-05-26 | $47,912,260 | $2,632,770 | $0.054815 | $0.053727 |
2024-05-25 | $47,355,630 | $2,805,302 | $0.054210 | $0.054815 |
2024-05-24 | $46,472,641 | $3,177,441 | $0.053547 | $0.054210 |
2024-05-23 | $47,137,898 | $4,336,787 | $0.054315 | $0.053547 |
2024-05-22 | $46,852,399 | $3,440,232 | $0.053938 | $0.054315 |
2024-05-21 | $46,684,255 | $2,699,142 | $0.054202 | $0.053938 |
2024-05-20 | $44,029,301 | $2,119,439 | $0.050797 | $0.054202 |
2024-05-19 | $45,381,261 | $2,587,080 | $0.052218 | $0.050797 |
2024-05-18 | $46,408,571 | $2,468,472 | $0.053537 | $0.052218 |
2024-05-17 | $44,933,423 | $3,063,838 | $0.051785 | $0.053537 |
2024-05-16 | $45,947,642 | $3,082,578 | $0.052802 | $0.051785 |
2024-05-15 | $43,485,241 | $2,044,645 | $0.050122 | $0.052802 |
2024-05-14 | $44,537,917 | $2,155,066 | $0.051257 | $0.050122 |
2024-05-13 | $45,127,434 | $1,482,080 | $0.051900 | $0.051257 |
2024-05-12 | $44,725,721 | $1,555,286 | $0.051554 | $0.051900 |
2024-05-11 | $45,046,712 | $1,868,529 | $0.051883 | $0.051554 |
2024-05-10 | $46,166,624 | $2,065,000 | $0.053199 | $0.051883 |
2024-05-09 | $45,023,430 | $1,718,179 | $0.051881 | $0.053199 |
2024-05-08 | $46,114,415 | $1,922,440 | $0.053029 | $0.051881 |
2024-05-07 | $47,457,528 | $2,031,556 | $0.054594 | $0.053029 |
2024-05-06 | $49,051,054 | $2,491,514 | $0.056495 | $0.054594 |
Want data in another currency? Use our API