Celo Dollar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $36,272,710 | $5,228,392 | $0.999713 | N/A |
2024-05-18 | $36,208,291 | $5,997,612 | $1.000 | $0.999713 |
2024-05-17 | $36,387,390 | $6,335,516 | $1.002 | $1.000 |
2024-05-16 | $36,414,426 | $5,858,760 | $1.001 | $1.002 |
2024-05-15 | $36,200,126 | $6,268,808 | $1.002 | $1.001 |
2024-05-14 | $36,201,435 | $6,050,917 | $0.997705 | $1.002 |
2024-05-13 | $36,130,761 | $4,031,669 | $0.998673 | $0.997705 |
2024-05-12 | $36,118,390 | $4,475,727 | $0.998280 | $0.998673 |
2024-05-11 | $36,314,922 | $5,447,818 | $0.998867 | $0.998280 |
2024-05-10 | $36,205,160 | $6,028,547 | $1.004 | $0.998867 |
2024-05-09 | $36,235,351 | $5,568,030 | $1.003 | $1.004 |
2024-05-08 | $36,542,941 | $2,733,544 | $1.001 | $1.003 |
2024-05-07 | $36,448,240 | $3,021,274 | $0.998263 | $1.001 |
2024-05-06 | $36,980,845 | $4,749,002 | $0.998680 | $0.998263 |
2024-05-05 | $37,018,649 | $4,442,612 | $0.998382 | $0.998680 |
2024-05-04 | $36,983,435 | $5,020,293 | $0.998295 | $0.998382 |
2024-05-03 | $36,867,159 | $5,367,837 | $0.997457 | $0.998295 |
2024-05-02 | $37,059,296 | $5,992,221 | $1.002 | $0.997457 |
2024-05-01 | $37,080,662 | $5,042,187 | $0.998097 | $1.002 |
2024-04-30 | $37,095,558 | $4,857,218 | $0.998471 | $0.998097 |
2024-04-29 | $37,087,121 | $4,142,065 | $0.998646 | $0.998471 |
2024-04-28 | $37,050,571 | $4,597,295 | $0.998860 | $0.998646 |
2024-04-27 | $37,132,564 | $4,399,442 | $0.998936 | $0.998860 |
2024-04-26 | $37,210,603 | $4,000,884 | $0.999896 | $0.998936 |
2024-04-25 | $37,715,077 | $5,102,279 | $1.001 | $0.999896 |
2024-04-24 | $37,881,139 | $4,809,375 | $1.000 | $1.001 |
2024-04-23 | $37,789,305 | $5,059,605 | $0.999014 | $1.000 |
2024-04-22 | $37,860,908 | $4,816,406 | $0.998121 | $0.999014 |
2024-04-21 | $37,805,276 | $4,780,539 | $0.999263 | $0.998121 |
2024-04-20 | $38,007,542 | $6,852,963 | $1.002 | $0.999263 |
2024-04-19 | $37,721,849 | $7,535,357 | $0.999321 | $1.002 |
Want data in another currency? Use our API