Celo Real (cREAL) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $12,044.18 | $0.188585 | N/A |
2024-05-31 | $0.000000000000000000 | $12,982.90 | $0.191738 | $0.188585 |
2024-05-30 | $0.000000000000000000 | $23,251 | $0.191758 | $0.191738 |
2024-05-29 | $0.000000000000000000 | $24,788 | $0.193322 | $0.191758 |
2024-05-28 | $0.000000000000000000 | $15,451.02 | $0.193446 | $0.193322 |
2024-05-27 | $0.000000000000000000 | $29,305 | $0.192561 | $0.193446 |
2024-05-26 | $0.000000000000000000 | $8,853.42 | $0.193026 | $0.192561 |
2024-05-25 | $0.000000000000000000 | $24,989 | $0.192587 | $0.193026 |
2024-05-24 | $0.000000000000000000 | $38,518 | $0.193198 | $0.192587 |
2024-05-23 | $0.000000000000000000 | $41,580 | $0.193149 | $0.193198 |
2024-05-22 | $0.000000000000000000 | $42,600 | $0.195114 | $0.193149 |
2024-05-21 | $0.000000000000000000 | $47,482 | $0.197486 | $0.195114 |
2024-05-20 | $0.000000000000000000 | $6,840.10 | $0.195355 | $0.197486 |
2024-05-19 | $0.000000000000000000 | $7,138.63 | $0.195572 | $0.195355 |
2024-05-18 | $0.000000000000000000 | $27,490 | $0.196042 | $0.195572 |
2024-05-17 | $0.000000000000000000 | $27,775 | $0.192341 | $0.196042 |
2024-05-16 | $0.000000000000000000 | $24,976 | $0.195167 | $0.192341 |
2024-05-15 | $0.000000000000000000 | $29,636 | $0.193840 | $0.195167 |
2024-05-14 | $0.000000000000000000 | $27,711 | $0.193555 | $0.193840 |
2024-05-13 | $0.000000000000000000 | $3,223.61 | $0.193798 | $0.193555 |
2024-05-12 | $0.000000000000000000 | $4,993.51 | $0.194010 | $0.193798 |
2024-05-11 | $0.000000000000000000 | $23,303 | $0.192817 | $0.194010 |
2024-05-10 | $0.000000000000000000 | $41,319 | $0.193635 | $0.192817 |
2024-05-09 | $0.000000000000000000 | $80,151 | $0.195402 | $0.193635 |
2024-05-08 | $0.000000000000000000 | $16,997.79 | $0.195687 | $0.195402 |
2024-05-07 | $0.000000000000000000 | $15,914.31 | $0.195314 | $0.195687 |
2024-05-06 | $0.000000000000000000 | $10,901.93 | $0.194500 | $0.195314 |
2024-05-05 | $0.000000000000000000 | $4,401.17 | $0.194558 | $0.194500 |
2024-05-04 | $0.000000000000000000 | $14,850.24 | $0.194761 | $0.194558 |
2024-05-03 | $0.000000000000000000 | $20,002 | $0.193158 | $0.194761 |
2024-05-02 | $0.000000000000000000 | $35,830 | $0.190404 | $0.193158 |
Want data in another currency? Use our API