Centrifuge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $349,064,470 | $447,311 | $0.707281 | N/A |
2024-05-19 | $358,002,956 | $702,374 | $0.723997 | $0.707281 |
2024-05-18 | $370,349,715 | $772,092 | $0.749851 | $0.723997 |
2024-05-17 | $340,808,790 | $549,759 | $0.689768 | $0.749851 |
2024-05-16 | $355,898,292 | $1,145,673 | $0.720460 | $0.689768 |
2024-05-15 | $335,095,069 | $763,852 | $0.679109 | $0.720460 |
2024-05-14 | $330,312,165 | $649,396 | $0.669708 | $0.679109 |
2024-05-13 | $333,868,033 | $444,199 | $0.675993 | $0.669708 |
2024-05-12 | $333,237,361 | $681,227 | $0.674323 | $0.675993 |
2024-05-11 | $321,498,992 | $823,486 | $0.651203 | $0.674323 |
2024-05-10 | $331,726,077 | $329,649 | $0.672760 | $0.651203 |
2024-05-09 | $326,333,908 | $362,489 | $0.662133 | $0.672760 |
2024-05-08 | $344,030,360 | $519,635 | $0.698194 | $0.662133 |
2024-05-07 | $341,775,606 | $1,132,373 | $0.692105 | $0.698194 |
2024-05-06 | $342,299,711 | $589,380 | $0.695256 | $0.692105 |
2024-05-05 | $340,089,397 | $621,753 | $0.690788 | $0.695256 |
2024-05-04 | $346,850,404 | $994,134 | $0.704173 | $0.690788 |
2024-05-03 | $335,049,841 | $1,161,330 | $0.680108 | $0.704173 |
2024-05-02 | $313,219,965 | $1,231,642 | $0.634586 | $0.680108 |
2024-05-01 | $308,105,898 | $849,210 | $0.625709 | $0.634586 |
2024-04-30 | $323,785,447 | $649,529 | $0.657462 | $0.625709 |
2024-04-29 | $323,145,048 | $716,759 | $0.657083 | $0.657462 |
2024-04-28 | $335,211,799 | $622,510 | $0.680794 | $0.657083 |
2024-04-27 | $333,359,008 | $591,645 | $0.677573 | $0.680794 |
2024-04-26 | $339,203,395 | $961,773 | $0.689915 | $0.677573 |
2024-04-25 | $348,225,449 | $1,808,649 | $0.708592 | $0.689915 |
2024-04-24 | $369,420,329 | $2,170,357 | $0.751227 | $0.708592 |
2024-04-23 | $360,058,086 | $1,632,618 | $0.734108 | $0.751227 |
2024-04-22 | $360,957,940 | $801,059 | $0.736730 | $0.734108 |
2024-04-21 | $379,948,334 | $914,591 | $0.773736 | $0.736730 |
2024-04-20 | $360,043,874 | $1,522,756 | $0.733138 | $0.773736 |
Want data in another currency? Use our API