Cere Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $37,018,884 | $773,276 | $0.00560432 | N/A |
2024-05-19 | $37,106,633 | $821,181 | $0.00562409 | $0.00560432 |
2024-05-18 | $39,460,146 | $903,230 | $0.00596984 | $0.00562409 |
2024-05-17 | $39,800,633 | $954,484 | $0.00604153 | $0.00596984 |
2024-05-16 | $40,905,874 | $945,607 | $0.00619313 | $0.00604153 |
2024-05-15 | $37,705,938 | $877,392 | $0.00573475 | $0.00619313 |
2024-05-14 | $37,914,645 | $860,358 | $0.00574597 | $0.00573475 |
2024-05-13 | $39,052,925 | $779,636 | $0.00591514 | $0.00574597 |
2024-05-12 | $39,992,967 | $743,502 | $0.00605486 | $0.00591514 |
2024-05-11 | $39,610,994 | $930,471 | $0.00599201 | $0.00605486 |
2024-05-10 | $41,911,338 | $923,233 | $0.00634218 | $0.00599201 |
2024-05-09 | $40,020,305 | $902,387 | $0.00606229 | $0.00634218 |
2024-05-08 | $43,383,733 | $1,059,995 | $0.00655731 | $0.00606229 |
2024-05-07 | $41,741,930 | $939,212 | $0.00632506 | $0.00655731 |
2024-05-06 | $40,613,679 | $1,080,431 | $0.00614830 | $0.00632506 |
2024-05-05 | $37,556,811 | $814,062 | $0.00570671 | $0.00614830 |
2024-05-04 | $37,753,447 | $938,139 | $0.00571682 | $0.00570671 |
2024-05-03 | $36,622,317 | $856,011 | $0.00554306 | $0.00571682 |
2024-05-02 | $35,415,476 | $784,894 | $0.00535321 | $0.00554306 |
2024-05-01 | $35,249,840 | $856,494 | $0.00533662 | $0.00535321 |
2024-04-30 | $37,987,510 | $887,156 | $0.00576858 | $0.00533662 |
2024-04-29 | $39,114,837 | $678,970 | $0.00592204 | $0.00576858 |
2024-04-28 | $39,929,803 | $730,991 | $0.00608135 | $0.00592204 |
2024-04-27 | $40,563,082 | $945,974 | $0.00614296 | $0.00608135 |
2024-04-26 | $40,911,736 | $1,067,340 | $0.00617222 | $0.00614296 |
2024-04-25 | $38,349,210 | $947,141 | $0.00581540 | $0.00617222 |
2024-04-24 | $40,782,898 | $801,888 | $0.00617671 | $0.00581540 |
2024-04-23 | $41,310,749 | $801,973 | $0.00625636 | $0.00617671 |
2024-04-22 | $41,790,264 | $791,559 | $0.00633704 | $0.00625636 |
2024-04-21 | $41,269,532 | $828,865 | $0.00625078 | $0.00633704 |
2024-04-20 | $41,285,500 | $940,170 | $0.00625516 | $0.00625078 |
Want data in another currency? Use our API