ChainX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $74,682 | $0.124699 | N/A |
2024-06-15 | $0.000000000000000000 | $83,985 | $0.128213 | $0.124699 |
2024-06-14 | $0.000000000000000000 | $83,615 | $0.123204 | $0.128213 |
2024-06-13 | $0.000000000000000000 | $92,448 | $0.124840 | $0.123204 |
2024-06-12 | $0.000000000000000000 | $81,980 | $0.129975 | $0.124840 |
2024-06-11 | $0.000000000000000000 | $82,688 | $0.135059 | $0.129975 |
2024-06-10 | $0.000000000000000000 | $92,675 | $0.140975 | $0.135059 |
2024-06-09 | $0.000000000000000000 | $81,260 | $0.146870 | $0.140975 |
2024-06-08 | $0.000000000000000000 | $88,464 | $0.149016 | $0.146870 |
2024-06-07 | $0.000000000000000000 | $87,482 | $0.151110 | $0.149016 |
2024-06-06 | $0.000000000000000000 | $84,949 | $0.153151 | $0.151110 |
2024-06-05 | $0.000000000000000000 | $79,075 | $0.152142 | $0.153151 |
2024-06-04 | $0.000000000000000000 | $81,044 | $0.156786 | $0.152142 |
2024-06-03 | $0.000000000000000000 | $80,550 | $0.164992 | $0.156786 |
2024-06-02 | $0.000000000000000000 | $89,383 | $0.165539 | $0.164992 |
2024-06-01 | $0.000000000000000000 | $83,741 | $0.149155 | $0.165539 |
2024-05-31 | $0.000000000000000000 | $87,812 | $0.148869 | $0.149155 |
2024-05-30 | $0.000000000000000000 | $83,168 | $0.155724 | $0.148869 |
2024-05-29 | $0.000000000000000000 | $87,671 | $0.157238 | $0.155724 |
2024-05-28 | $0.000000000000000000 | $90,387 | $0.162536 | $0.157238 |
2024-05-27 | $0.000000000000000000 | $84,670 | $0.163503 | $0.162536 |
2024-05-26 | $0.000000000000000000 | $87,286 | $0.166462 | $0.163503 |
2024-05-25 | $0.000000000000000000 | $85,254 | $0.163974 | $0.166462 |
2024-05-24 | $0.000000000000000000 | $87,513 | $0.170418 | $0.163974 |
2024-05-23 | $0.000000000000000000 | $81,577 | $0.165735 | $0.170418 |
2024-05-22 | $0.000000000000000000 | $88,095 | $0.168038 | $0.165735 |
2024-05-21 | $0.000000000000000000 | $84,123 | $0.174034 | $0.168038 |
2024-05-20 | $0.000000000000000000 | $90,798 | $0.174079 | $0.174034 |
2024-05-19 | $0.000000000000000000 | $85,634 | $0.175217 | $0.174079 |
2024-05-18 | $0.000000000000000000 | $91,244 | $0.175410 | $0.175217 |
2024-05-17 | $0.000000000000000000 | $83,803 | $0.177334 | $0.175410 |
Want data in another currency? Use our API