Chappie USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $38.08 | $0.00010367 | N/A |
2024-06-05 | $0.000000000000000000 | $54.44 | $0.00010390 | $0.00010367 |
2024-06-04 | $0.000000000000000000 | $32.11 | $0.00010298 | $0.00010390 |
2024-06-03 | $0.000000000000000000 | $16.60 | $0.00010355 | $0.00010298 |
2024-06-02 | $0.000000000000000000 | $95.33 | $0.00010447 | $0.00010355 |
2024-06-01 | $0.000000000000000000 | $88.06 | $0.00010392 | $0.00010447 |
2024-05-31 | $0.000000000000000000 | $87.85 | $0.00010367 | $0.00010392 |
2024-05-30 | $0.000000000000000000 | $27.66 | $0.00010430 | $0.00010367 |
2024-05-29 | $0.000000000000000000 | $152.87 | $0.00010696 | $0.00010430 |
2024-05-28 | $0.000000000000000000 | $152.87 | $0.00010696 | $0.00010696 |
2024-05-25 | $0.000000000000000000 | $880.74 | $0.00010820 | $0.00010696 |
2024-05-24 | $0.000000000000000000 | $880.74 | $0.00010820 | $0.00010820 |
2024-05-19 | $0.000000000000000000 | $56.27 | $0.00009180 | $0.00010820 |
2024-05-18 | $0.000000000000000000 | $55.87 | $0.00009115 | $0.00009180 |
2024-05-17 | $0.000000000000000000 | $70.94 | $0.00008946 | $0.00009115 |
2024-05-16 | $0.000000000000000000 | $71.32 | $0.00008994 | $0.00008946 |
2024-05-15 | $0.000000000000000000 | $2,385.64 | $0.00009442 | $0.00008994 |
2024-05-14 | $0.000000000000000000 | $2,392.18 | $0.00009468 | $0.00009442 |
2024-05-13 | $0.000000000000000000 | $15.37 | $0.00010150 | $0.00009468 |
2024-05-12 | $0.000000000000000000 | $15.35 | $0.00010135 | $0.00010150 |
2024-05-11 | $0.000000000000000000 | $15.35 | $0.00010135 | $0.00010135 |
2024-05-10 | $0.000000000000000000 | $125.12 | $0.00010469 | $0.00010135 |
2024-05-09 | $0.000000000000000000 | $125.12 | $0.00010469 | $0.00010469 |
Want data in another currency? Use our API