CHAX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $39,770 | $0.00073374 | N/A |
2024-06-06 | $0.000000000000000000 | $26,898 | $0.00078302 | $0.00073374 |
2024-06-05 | $0.000000000000000000 | $18,464.23 | $0.00082088 | $0.00078302 |
2024-06-04 | $0.000000000000000000 | $24,688 | $0.00076976 | $0.00082088 |
2024-06-03 | $0.000000000000000000 | $19,391.91 | $0.00076639 | $0.00076976 |
2024-06-02 | $0.000000000000000000 | $21,279 | $0.00082173 | $0.00076639 |
2024-06-01 | $0.000000000000000000 | $25,425 | $0.00081360 | $0.00082173 |
2024-05-31 | $0.000000000000000000 | $39,956 | $0.00091707 | $0.00081360 |
2024-05-30 | $0.000000000000000000 | $35,555 | $0.00082089 | $0.00091707 |
2024-05-29 | $0.000000000000000000 | $22,136 | $0.00077375 | $0.00082089 |
2024-05-28 | $0.000000000000000000 | $21,991 | $0.00078036 | $0.00077375 |
2024-05-27 | $0.000000000000000000 | $25,425 | $0.00083574 | $0.00078036 |
2024-05-26 | $0.000000000000000000 | $33,021 | $0.00079072 | $0.00083574 |
2024-05-25 | $0.000000000000000000 | $25,257 | $0.00079756 | $0.00079072 |
2024-05-24 | $0.000000000000000000 | $21,661 | $0.00076618 | $0.00079756 |
2024-05-23 | $0.000000000000000000 | $19,876.61 | $0.00081206 | $0.00076618 |
2024-05-22 | $0.000000000000000000 | $28,192 | $0.00073003 | $0.00081206 |
2024-05-21 | $0.000000000000000000 | $28,586 | $0.00076221 | $0.00073003 |
2024-05-20 | $0.000000000000000000 | $23,822 | $0.00073139 | $0.00076221 |
2024-05-19 | $0.000000000000000000 | $25,380 | $0.00080294 | $0.00073139 |
2024-05-18 | $0.000000000000000000 | $25,532 | $0.00080272 | $0.00080294 |
2024-05-17 | $0.000000000000000000 | $19,502.63 | $0.00080032 | $0.00080272 |
2024-05-16 | $0.000000000000000000 | $32,604 | $0.00089712 | $0.00080032 |
2024-05-15 | $0.000000000000000000 | $23,998 | $0.00090726 | $0.00089712 |
2024-05-14 | $0.000000000000000000 | $21,128 | $0.00098774 | $0.00090726 |
2024-05-13 | $0.000000000000000000 | $16,045.04 | $0.00094352 | $0.00098774 |
2024-05-12 | $0.000000000000000000 | $15,470.37 | $0.00089618 | $0.00094352 |
2024-05-11 | $0.000000000000000000 | $22,835 | $0.00095332 | $0.00089618 |
2024-05-10 | $0.000000000000000000 | $22,057 | $0.00098339 | $0.00095332 |
2024-05-09 | $0.000000000000000000 | $29,468 | $0.00091710 | $0.00098339 |
2024-05-08 | $0.000000000000000000 | $21,011 | $0.00105692 | $0.00091710 |
Want data in another currency? Use our API