Chia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $337,428,427 | $24,344,587 | $32.81 | N/A |
2024-05-21 | $333,402,128 | $20,445,371 | $32.39 | $32.81 |
2024-05-20 | $305,009,507 | $15,576,633 | $29.76 | $32.39 |
2024-05-19 | $311,314,190 | $3,574,388 | $30.26 | $29.76 |
2024-05-18 | $313,801,696 | $17,852,218 | $30.51 | $30.26 |
2024-05-17 | $314,291,232 | $20,073,747 | $30.56 | $30.51 |
2024-05-16 | $322,912,262 | $18,197,790 | $31.33 | $30.56 |
2024-05-15 | $313,693,237 | $18,431,535 | $30.50 | $31.33 |
2024-05-14 | $321,708,660 | $19,012,306 | $31.31 | $30.50 |
2024-05-13 | $333,007,386 | $14,293,426 | $32.38 | $31.31 |
2024-05-12 | $332,969,417 | $15,300,705 | $32.38 | $32.38 |
2024-05-11 | $335,455,207 | $19,898,691 | $32.61 | $32.38 |
2024-05-10 | $335,266,229 | $16,999,880 | $32.56 | $32.61 |
2024-05-09 | $329,285,352 | $18,310,474 | $32.02 | $32.56 |
2024-05-08 | $332,558,259 | $18,449,668 | $32.26 | $32.02 |
2024-05-07 | $335,280,080 | $18,518,920 | $32.58 | $32.26 |
2024-05-06 | $336,283,448 | $16,192,311 | $32.67 | $32.58 |
2024-05-05 | $342,046,706 | $18,329,921 | $33.24 | $32.67 |
2024-05-04 | $350,522,692 | $22,756,635 | $33.97 | $33.24 |
2024-05-03 | $340,633,652 | $31,033,590 | $33.11 | $33.97 |
2024-05-02 | $320,531,292 | $29,045,345 | $31.11 | $33.11 |
2024-05-01 | $308,947,784 | $22,614,882 | $29.98 | $31.11 |
2024-04-30 | $303,748,357 | $18,132,724 | $29.59 | $29.98 |
2024-04-29 | $306,087,614 | $15,859,776 | $29.75 | $29.59 |
2024-04-28 | $308,869,172 | $17,150,254 | $30.03 | $29.75 |
2024-04-27 | $311,895,419 | $19,086,042 | $30.31 | $30.03 |
2024-04-26 | $313,424,121 | $20,627,598 | $30.46 | $30.31 |
2024-04-25 | $310,696,566 | $19,860,970 | $30.19 | $30.46 |
2024-04-24 | $315,217,350 | $17,958,301 | $30.63 | $30.19 |
2024-04-23 | $322,339,179 | $19,325,751 | $31.28 | $30.63 |
2024-04-22 | $322,844,614 | $17,557,734 | $31.37 | $31.28 |
Want data in another currency? Use our API