Chief Troll Officer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $1,799,294 | $57,707 | $0.00175006 | N/A |
2024-05-09 | $1,506,748 | $3,987.46 | $0.00152475 | $0.00175006 |
2024-05-08 | $1,553,740 | $11,024.54 | $0.00157146 | $0.00152475 |
2024-05-07 | $1,685,740 | $49,005 | $0.00170605 | $0.00157146 |
2024-05-06 | $0.000000000000000000 | $14,426.71 | $0.00151732 | $0.00170605 |
2024-05-05 | $0.000000000000000000 | $29,399 | $0.00162377 | $0.00151732 |
2024-05-04 | $0.000000000000000000 | $30,362 | $0.00139523 | $0.00162377 |
2024-05-03 | $0.000000000000000000 | $6,232.70 | $0.00100561 | $0.00139523 |
2024-05-02 | $0.000000000000000000 | $4,332.64 | $0.00109632 | $0.00100561 |
2024-05-01 | $0.000000000000000000 | $22,376 | $0.00109002 | $0.00109632 |
2024-04-30 | $0.000000000000000000 | $4,264.03 | $0.00088867 | $0.00109002 |
2024-04-29 | $0.000000000000000000 | $6,722.90 | $0.00081479 | $0.00088867 |
2024-04-28 | $0.000000000000000000 | $1,202.67 | $0.00095822 | $0.00081479 |
2024-04-27 | $0.000000000000000000 | $2,901.11 | $0.00092129 | $0.00095822 |
2024-04-26 | $0.000000000000000000 | $1,701.34 | $0.00093874 | $0.00092129 |
2024-04-25 | $0.000000000000000000 | $10,602.34 | $0.00096098 | $0.00093874 |
2024-04-24 | $0.000000000000000000 | $5,183.92 | $0.00114715 | $0.00096098 |
2024-04-23 | $0.000000000000000000 | $16,791.00 | $0.00117373 | $0.00114715 |
2024-04-22 | $0.000000000000000000 | $2,073.27 | $0.00110179 | $0.00117373 |
2024-04-21 | $0.000000000000000000 | $5,648.50 | $0.00110283 | $0.00110179 |
2024-04-20 | $0.000000000000000000 | $9,338.37 | $0.00106173 | $0.00110283 |
2024-04-19 | $0.000000000000000000 | $249.93 | $0.00106565 | $0.00106173 |
2024-04-18 | $0.000000000000000000 | $1,931.51 | $0.00104513 | $0.00106565 |
2024-04-17 | $0.000000000000000000 | $10,280.02 | $0.00104939 | $0.00104513 |
2024-04-16 | $0.000000000000000000 | $6,804.80 | $0.00086031 | $0.00104939 |
2024-04-15 | $0.000000000000000000 | $3,636.94 | $0.00082502 | $0.00086031 |
2024-04-14 | $0.000000000000000000 | $2,520.13 | $0.00084382 | $0.00082502 |
2024-04-13 | $0.000000000000000000 | $14,343.73 | $0.00099143 | $0.00084382 |
2024-04-12 | $0.000000000000000000 | $2,501.48 | $0.00114756 | $0.00099143 |
2024-04-11 | $0.000000000000000000 | $10,742.56 | $0.00115253 | $0.00114756 |
2024-04-10 | $0.000000000000000000 | $11,850.33 | $0.00107009 | $0.00115253 |
Want data in another currency? Use our API