CHIPI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $826,876 | $20,392 | $0.00082763 | N/A |
2024-06-02 | $863,175 | $14,708.53 | $0.00086330 | $0.00082763 |
2024-06-01 | $939,180 | $12,212.30 | $0.00093637 | $0.00086330 |
2024-05-31 | $1,016,810 | $26,728 | $0.00101793 | $0.00093637 |
2024-05-30 | $1,166,344 | $160,957 | $0.00116705 | $0.00101793 |
2024-05-29 | $984,870 | $79,479 | $0.00098498 | $0.00116705 |
2024-05-28 | $1,014,047 | $135,093 | $0.00101803 | $0.00098498 |
2024-05-27 | $872,444 | $38,147 | $0.00086670 | $0.00101803 |
2024-05-26 | $1,069,626 | $28,636 | $0.00107484 | $0.00086670 |
2024-05-25 | $1,114,228 | $35,138 | $0.00111457 | $0.00107484 |
2024-05-24 | $1,148,473 | $56,280 | $0.00114565 | $0.00111457 |
2024-05-23 | $1,231,134 | $46,207 | $0.00123070 | $0.00114565 |
2024-05-22 | $1,346,455 | $33,928 | $0.00134576 | $0.00123070 |
2024-05-21 | $1,574,729 | $72,553 | $0.00158179 | $0.00134576 |
2024-05-20 | $1,490,793 | $73,345 | $0.00149116 | $0.00158179 |
2024-05-19 | $1,464,243 | $89,806 | $0.00146447 | $0.00149116 |
2024-05-18 | $2,074,206 | $506,269 | $0.00207428 | $0.00146447 |
2024-05-17 | $1,660,152 | $82,719 | $0.00166277 | $0.00207428 |
2024-05-16 | $1,417,018 | $80,602 | $0.00140846 | $0.00166277 |
2024-05-15 | $1,286,008 | $81,918 | $0.00128395 | $0.00140846 |
2024-05-14 | $1,617,050 | $400,227 | $0.00162787 | $0.00128395 |
2024-05-13 | $2,114,918 | $237,995 | $0.00212996 | $0.00162787 |
2024-05-12 | $2,441,590 | $513,723 | $0.00231589 | $0.00212996 |
2024-05-11 | $1,203,800 | $86,936 | $0.00120868 | $0.00231589 |
2024-05-10 | $1,719,033 | $123,548 | $0.00171294 | $0.00120868 |
2024-05-09 | $2,049,827 | $169,369 | $0.00205046 | $0.00171294 |
2024-05-08 | $2,302,068 | $682,586 | $0.00230278 | $0.00205046 |
2024-05-07 | $3,092,080 | $4,424,823 | $0.00308985 | $0.00230278 |
2024-05-06 | $1,102,123 | $269,096 | $0.00110246 | $0.00308985 |
2024-05-05 | $1,491,486 | $338,315 | $0.00149119 | $0.00110246 |
2024-05-04 | $745,699 | $59,515 | $0.00073705 | $0.00149119 |
Want data in another currency? Use our API