Clams USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $0.873565 | $0.311813 | N/A |
2024-05-22 | $0.000000000000000000 | $0.00242702 | $0.204935 | $0.311813 |
2024-05-21 | $0.000000000000000000 | $0.00242702 | $0.204935 | $0.204935 |
2024-05-20 | $0.000000000000000000 | $0.907865 | $0.302877 | $0.204935 |
2024-05-19 | $0.000000000000000000 | $35.40 | $0.302537 | $0.302877 |
2024-05-18 | $0.000000000000000000 | $37.17 | $0.312335 | $0.302537 |
2024-05-17 | $0.000000000000000000 | $37.17 | $0.312335 | $0.312335 |
2024-05-16 | $0.000000000000000000 | $0.310290 | $0.455411 | $0.312335 |
2024-05-15 | $0.000000000000000000 | $0.309444 | $0.454169 | $0.455411 |
2024-05-14 | $0.000000000000000000 | $0.309444 | $0.454169 | $0.454169 |
2024-05-12 | $0.000000000000000000 | $0.637353 | $0.367015 | $0.454169 |
2024-05-11 | $0.000000000000000000 | $0.637353 | $0.367015 | $0.367015 |
2024-05-10 | $0.000000000000000000 | $0.875529 | $0.291843 | $0.367015 |
2024-05-09 | $0.000000000000000000 | $1.17 | $0.291550 | $0.291843 |
2024-05-08 | $0.000000000000000000 | $1.16 | $0.290517 | $0.291550 |
2024-05-07 | $0.000000000000000000 | $0.897942 | $0.299314 | $0.290517 |
2024-05-06 | $0.000000000000000000 | $0.891411 | $0.297137 | $0.299314 |
2024-05-05 | $0.000000000000000000 | $0.891411 | $0.297137 | $0.297137 |
2024-05-04 | $0.000000000000000000 | $3.18 | $0.289218 | $0.297137 |
2024-05-03 | $0.000000000000000000 | $41.05 | $0.275303 | $0.289218 |
2024-05-02 | $0.000000000000000000 | $0.129389 | $0.333333 | $0.275303 |
2024-05-01 | $0.000000000000000000 | $0.01591266 | $0.318253 | $0.333333 |
2024-04-30 | $0.000000000000000000 | $0.01591266 | $0.318253 | $0.318253 |
2024-04-28 | $0.000000000000000000 | $0.069691 | $0.348456 | $0.318253 |
2024-04-27 | $0.000000000000000000 | $0.070385 | $0.351923 | $0.348456 |
2024-04-26 | $0.000000000000000000 | $0.106057 | $0.350281 | $0.351923 |
2024-04-25 | $0.000000000000000000 | $26.10 | $0.247257 | $0.350281 |
2024-04-24 | $0.000000000000000000 | $26.00 | $0.246347 | $0.247257 |
2024-04-23 | $0.000000000000000000 | $26.00 | $0.246347 | $0.246347 |
Want data in another currency? Use our API