cLFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $5,241,926 | $2.05 | N/A |
2024-06-04 | $0.000000000000000000 | $5,222,188 | $2.04 | $2.05 |
2024-06-03 | $0.000000000000000000 | $5,471,389 | $2.05 | $2.04 |
2024-06-02 | $0.000000000000000000 | $5,284,204 | $2.04 | $2.05 |
2024-06-01 | $0.000000000000000000 | $5,478,282 | $2.04 | $2.04 |
2024-05-31 | $0.000000000000000000 | $5,117,657 | $2.05 | $2.04 |
2024-05-30 | $0.000000000000000000 | $5,215,349 | $2.04 | $2.05 |
2024-05-29 | $0.000000000000000000 | $5,354,862 | $2.05 | $2.04 |
2024-05-28 | $0.000000000000000000 | $5,366,936 | $2.04 | $2.05 |
2024-05-27 | $0.000000000000000000 | $5,164,303 | $2.04 | $2.04 |
2024-05-26 | $0.000000000000000000 | $5,321,375 | $2.03 | $2.04 |
2024-05-25 | $0.000000000000000000 | $5,238,077 | $2.04 | $2.03 |
2024-05-24 | $0.000000000000000000 | $5,303,599 | $2.04 | $2.04 |
2024-05-23 | $0.000000000000000000 | $5,194,468 | $2.03 | $2.04 |
2024-05-22 | $0.000000000000000000 | $5,673,750 | $2.04 | $2.03 |
2024-05-21 | $0.000000000000000000 | $4,876,040 | $2.04 | $2.04 |
2024-05-20 | $0.000000000000000000 | $5,398,277 | $2.04 | $2.04 |
2024-05-19 | $0.000000000000000000 | $5,418,368 | $2.04 | $2.04 |
2024-05-18 | $0.000000000000000000 | $5,507,192 | $2.04 | $2.04 |
2024-05-17 | $0.000000000000000000 | $5,580,375 | $2.04 | $2.04 |
2024-05-16 | $0.000000000000000000 | $5,275,847 | $2.04 | $2.04 |
2024-05-15 | $0.000000000000000000 | $5,158,737 | $2.04 | $2.04 |
2024-05-14 | $0.000000000000000000 | $5,356,579 | $2.04 | $2.04 |
2024-05-13 | $0.000000000000000000 | $5,247,921 | $2.03 | $2.04 |
2024-05-12 | $0.000000000000000000 | $5,357,225 | $2.03 | $2.03 |
2024-05-11 | $0.000000000000000000 | $5,360,090 | $2.04 | $2.03 |
2024-05-10 | $0.000000000000000000 | $5,551,171 | $2.03 | $2.04 |
2024-05-09 | $0.000000000000000000 | $5,401,495 | $2.04 | $2.03 |
2024-05-08 | $0.000000000000000000 | $5,226,371 | $2.04 | $2.04 |
2024-05-07 | $0.000000000000000000 | $5,344,031 | $2.03 | $2.04 |
2024-05-06 | $0.000000000000000000 | $5,467,751 | $2.03 | $2.03 |
Want data in another currency? Use our API