ClinTex CTi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $2,967,734 | $251,391 | $0.03562043 | N/A |
2024-05-22 | $2,940,210 | $228,322 | $0.03525992 | $0.03562043 |
2024-05-21 | $2,663,492 | $179,455 | $0.03192839 | $0.03525992 |
2024-05-20 | $2,507,110 | $85,001 | $0.03006579 | $0.03192839 |
2024-05-19 | $2,640,006 | $188,748 | $0.03170577 | $0.03006579 |
2024-05-18 | $2,517,357 | $165,197 | $0.03021208 | $0.03170577 |
2024-05-17 | $2,542,698 | $182,623 | $0.03054248 | $0.03021208 |
2024-05-16 | $2,679,645 | $186,600 | $0.03213186 | $0.03054248 |
2024-05-15 | $2,531,012 | $238,402 | $0.03038232 | $0.03213186 |
2024-05-14 | $2,800,237 | $211,381 | $0.03361607 | $0.03038232 |
2024-05-13 | $2,803,233 | $172,697 | $0.03363259 | $0.03361607 |
2024-05-12 | $2,799,775 | $146,333 | $0.03362084 | $0.03363259 |
2024-05-11 | $2,824,715 | $180,226 | $0.03393151 | $0.03362084 |
2024-05-10 | $2,859,943 | $219,310 | $0.03436597 | $0.03393151 |
2024-05-09 | $2,812,271 | $190,578 | $0.03378558 | $0.03436597 |
2024-05-08 | $3,089,953 | $183,509 | $0.03707846 | $0.03378558 |
2024-05-07 | $3,337,445 | $211,016 | $0.04006425 | $0.03707846 |
2024-05-06 | $3,086,794 | $164,383 | $0.03708188 | $0.04006425 |
2024-05-05 | $3,166,852 | $209,849 | $0.03804143 | $0.03708188 |
2024-05-04 | $2,867,477 | $253,888 | $0.03443756 | $0.03804143 |
2024-05-03 | $2,724,752 | $239,258 | $0.03267072 | $0.03443756 |
2024-05-02 | $2,798,765 | $260,986 | $0.03334026 | $0.03267072 |
2024-05-01 | $2,740,428 | $273,334 | $0.03294215 | $0.03334026 |
2024-04-30 | $2,885,301 | $249,550 | $0.03456466 | $0.03294215 |
2024-04-29 | $3,010,195 | $257,438 | $0.03613848 | $0.03456466 |
2024-04-28 | $3,019,375 | $261,002 | $0.03621596 | $0.03613848 |
2024-04-27 | $3,016,023 | $271,455 | $0.03625101 | $0.03621596 |
2024-04-26 | $3,388,270 | $288,664 | $0.04061682 | $0.03625101 |
2024-04-25 | $3,402,707 | $267,959 | $0.04078535 | $0.04061682 |
2024-04-24 | $3,674,894 | $246,357 | $0.04420605 | $0.04078535 |
2024-04-23 | $3,870,549 | $266,162 | $0.04639293 | $0.04420605 |
Want data in another currency? Use our API