Clipper SAIL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $4,617,431 | $18,103.54 | $0.01074582 | N/A |
2024-06-16 | $4,426,508 | $29,122 | $0.01030602 | $0.01074582 |
2024-06-15 | $4,833,976 | $18,231.02 | $0.01123862 | $0.01030602 |
2024-06-14 | $4,831,138 | $16,148.26 | $0.01128629 | $0.01123862 |
2024-06-13 | $4,783,822 | $17,157.10 | $0.01111084 | $0.01128629 |
2024-06-12 | $4,680,673 | $18,413.47 | $0.01088165 | $0.01111084 |
2024-06-11 | $5,111,551 | $16,191.59 | $0.01188869 | $0.01088165 |
2024-06-10 | $5,144,688 | $25,312 | $0.01196655 | $0.01188869 |
2024-06-09 | $5,225,814 | $20,938 | $0.01215740 | $0.01196655 |
2024-06-08 | $4,690,792 | $25,791 | $0.01091069 | $0.01215740 |
2024-06-07 | $4,723,830 | $19,373.76 | $0.01092939 | $0.01091069 |
2024-06-06 | $5,187,020 | $18,329.37 | $0.01201473 | $0.01092939 |
2024-06-05 | $4,712,462 | $9,173.30 | $0.01094747 | $0.01201473 |
2024-06-04 | $4,573,315 | $15,320.14 | $0.01060843 | $0.01094747 |
2024-06-03 | $4,540,788 | $16,575.14 | $0.01053443 | $0.01060843 |
2024-06-02 | $4,796,660 | $15,507.42 | $0.01112346 | $0.01053443 |
2024-06-01 | $4,808,328 | $10,418.82 | $0.01128552 | $0.01112346 |
2024-05-31 | $5,120,133 | $17,627.33 | $0.01202023 | $0.01128552 |
2024-05-30 | $5,171,487 | $43,328 | $0.01214762 | $0.01202023 |
2024-05-29 | $4,527,911 | $12,763.56 | $0.01065535 | $0.01214762 |
2024-05-28 | $4,328,164 | $17,809.27 | $0.01016263 | $0.01065535 |
2024-05-27 | $4,514,640 | $20,783 | $0.01060868 | $0.01016263 |
2024-05-26 | $5,050,438 | $35,612 | $0.01185754 | $0.01060868 |
2024-05-25 | $4,795,278 | $53,731 | $0.01126419 | $0.01185754 |
2024-05-24 | $5,508,770 | $51,759 | $0.01284149 | $0.01126419 |
2024-05-23 | $4,207,897 | $270,277 | $0.01079624 | $0.01284149 |
2024-05-22 | $4,148,619 | $19,498.11 | $0.01064290 | $0.01079624 |
2024-05-21 | $3,952,808 | $20,983 | $0.01016374 | $0.01064290 |
2024-05-20 | $3,600,286 | $17,306.66 | $0.00924256 | $0.01016374 |
2024-05-19 | $3,474,733 | $14,568.31 | $0.00892965 | $0.00924256 |
2024-05-18 | $3,324,077 | $19,353.51 | $0.00853871 | $0.00892965 |
Want data in another currency? Use our API