Clore.ai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $63,817,495 | $2,112,427 | $0.182822 | N/A |
2024-05-22 | $62,667,268 | $2,659,040 | $0.179922 | $0.182822 |
2024-05-21 | $63,245,952 | $2,572,222 | $0.181514 | $0.179922 |
2024-05-20 | $62,436,887 | $1,989,974 | $0.179768 | $0.181514 |
2024-05-19 | $62,068,531 | $2,844,993 | $0.179074 | $0.179768 |
2024-05-18 | $67,226,594 | $2,516,833 | $0.193885 | $0.179074 |
2024-05-17 | $61,295,422 | $1,873,605 | $0.176380 | $0.193885 |
2024-05-16 | $64,192,624 | $2,420,663 | $0.185911 | $0.176380 |
2024-05-15 | $57,445,067 | $2,232,750 | $0.166686 | $0.185911 |
2024-05-14 | $62,980,696 | $2,627,086 | $0.183191 | $0.166686 |
2024-05-13 | $63,350,575 | $1,960,879 | $0.184497 | $0.183191 |
2024-05-12 | $64,515,671 | $1,637,849 | $0.188336 | $0.184497 |
2024-05-11 | $64,267,130 | $2,338,105 | $0.187981 | $0.188336 |
2024-05-10 | $66,938,508 | $2,172,649 | $0.195427 | $0.187981 |
2024-05-09 | $64,481,328 | $2,223,298 | $0.188961 | $0.195427 |
2024-05-08 | $72,186,002 | $2,774,252 | $0.212106 | $0.188961 |
2024-05-07 | $77,632,097 | $4,842,049 | $0.226237 | $0.212106 |
2024-05-06 | $75,024,242 | $4,645,927 | $0.220859 | $0.226237 |
2024-05-05 | $64,112,148 | $3,252,130 | $0.189435 | $0.220859 |
2024-05-04 | $61,108,372 | $3,890,845 | $0.181614 | $0.189435 |
2024-05-03 | $50,488,296 | $2,953,446 | $0.150049 | $0.181614 |
2024-05-02 | $53,850,432 | $5,088,778 | $0.159435 | $0.150049 |
2024-05-01 | $54,280,069 | $2,778,266 | $0.161292 | $0.159435 |
2024-04-30 | $62,063,226 | $1,754,033 | $0.183954 | $0.161292 |
2024-04-29 | $62,201,075 | $2,257,288 | $0.185340 | $0.183954 |
2024-04-28 | $64,869,140 | $1,934,017 | $0.191858 | $0.185340 |
2024-04-27 | $64,708,643 | $2,258,763 | $0.193153 | $0.191858 |
2024-04-26 | $68,651,009 | $2,336,486 | $0.205784 | $0.193153 |
2024-04-25 | $67,702,602 | $2,249,693 | $0.203205 | $0.205784 |
2024-04-24 | $72,584,949 | $2,245,210 | $0.218292 | $0.203205 |
2024-04-23 | $73,272,202 | $2,387,657 | $0.220911 | $0.218292 |
Want data in another currency? Use our API