Clube Atlético Mineiro Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $2,505,475 | $18,907.13 | $0.276008 | N/A |
2024-05-19 | $2,503,610 | $15,841.15 | $0.276263 | $0.276008 |
2024-05-18 | $2,529,601 | $14,934.77 | $0.278835 | $0.276263 |
2024-05-17 | $2,489,850 | $13,147.39 | $0.274458 | $0.278835 |
2024-05-16 | $2,493,924 | $14,179.22 | $0.274720 | $0.274458 |
2024-05-15 | $2,488,325 | $13,952.51 | $0.274529 | $0.274720 |
2024-05-14 | $2,520,263 | $15,795.89 | $0.278006 | $0.274529 |
2024-05-13 | $2,536,290 | $15,936.08 | $0.276583 | $0.278006 |
2024-05-12 | $2,486,458 | $14,301.85 | $0.273707 | $0.276583 |
2024-05-11 | $2,501,182 | $13,758.91 | $0.275686 | $0.273707 |
2024-05-10 | $2,495,359 | $13,919.38 | $0.274782 | $0.275686 |
2024-05-09 | $2,491,768 | $15,340.46 | $0.274452 | $0.274782 |
2024-05-08 | $2,467,742 | $14,701.74 | $0.271684 | $0.274452 |
2024-05-07 | $1,031,390 | $13,944.08 | $0.271146 | $0.271684 |
2024-05-06 | $1,029,362 | $13,930.30 | $0.271476 | $0.271146 |
2024-05-05 | $1,011,384 | $14,711.80 | $0.266905 | $0.271476 |
2024-05-04 | $1,011,118 | $14,315.19 | $0.266249 | $0.266905 |
2024-05-03 | $1,024,806 | $14,294.30 | $0.270351 | $0.266249 |
2024-05-02 | $924,885 | $14,880.38 | $0.243981 | $0.270351 |
2024-05-01 | $928,476 | $15,520.70 | $0.244913 | $0.243981 |
2024-04-30 | $984,841 | $14,958.36 | $0.260221 | $0.244913 |
2024-04-29 | $973,738 | $14,185.80 | $0.256851 | $0.260221 |
2024-04-28 | $985,489 | $14,098.12 | $0.260078 | $0.256851 |
2024-04-27 | $983,869 | $14,581.66 | $0.259749 | $0.260078 |
2024-04-26 | $984,874 | $14,294.46 | $0.259941 | $0.259749 |
2024-04-25 | $1,000,778 | $13,678.94 | $0.264274 | $0.259941 |
2024-04-24 | $1,002,773 | $14,492.35 | $0.264544 | $0.264274 |
2024-04-23 | $997,083 | $14,811.23 | $0.263239 | $0.264544 |
2024-04-22 | $943,369 | $14,140.95 | $0.248250 | $0.263239 |
2024-04-21 | $946,055 | $14,923.98 | $0.249651 | $0.248250 |
2024-04-20 | $946,054 | $14,374.56 | $0.248618 | $0.249651 |
Want data in another currency? Use our API