Coinbase Wrapped Staked ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $539,040,352 | $4,701,835 | $3,108.68 | N/A |
2024-05-10 | $554,250,654 | $8,795,287 | $3,246.49 | $3,108.68 |
2024-05-09 | $544,175,354 | $5,714,085 | $3,174.90 | $3,246.49 |
2024-05-08 | $569,912,401 | $6,931,164 | $3,220.88 | $3,174.90 |
2024-05-07 | $566,594,756 | $5,039,653 | $3,276.60 | $3,220.88 |
2024-05-06 | $579,906,112 | $4,501,664 | $3,354.10 | $3,276.60 |
2024-05-05 | $577,345,818 | $7,871,533 | $3,327.20 | $3,354.10 |
2024-05-04 | $575,168,378 | $7,603,636 | $3,314.04 | $3,327.20 |
2024-05-03 | $550,397,397 | $7,451,508 | $3,191.36 | $3,314.04 |
2024-05-02 | $551,422,192 | $13,276,091 | $3,175.41 | $3,191.36 |
2024-05-01 | $559,402,375 | $9,718,233 | $3,227.53 | $3,175.41 |
2024-04-30 | $593,911,217 | $7,121,556 | $3,430.40 | $3,227.53 |
2024-04-29 | $598,366,676 | $1,489,404 | $3,476.67 | $3,430.40 |
2024-04-28 | $597,460,758 | $1,844,181 | $3,475.03 | $3,476.67 |
2024-04-27 | $574,839,128 | $4,861,363 | $3,339.23 | $3,475.03 |
2024-04-26 | $582,303,386 | $8,853,691 | $3,367.67 | $3,339.23 |
2024-04-25 | $576,818,408 | $6,865,284 | $3,340.44 | $3,367.67 |
2024-04-24 | $593,601,620 | $7,822,262 | $3,432.80 | $3,340.44 |
2024-04-23 | $594,232,534 | $5,613,051 | $3,410.27 | $3,432.80 |
2024-04-22 | $583,755,205 | $2,194,243 | $3,347.11 | $3,410.27 |
2024-04-21 | $589,105,225 | $2,608,241 | $3,356.14 | $3,347.11 |
2024-04-20 | $574,375,750 | $5,517,070 | $3,263.06 | $3,356.14 |
2024-04-19 | $574,996,699 | $5,082,376 | $3,265.19 | $3,263.06 |
2024-04-18 | $558,328,522 | $6,539,796 | $3,170.57 | $3,265.19 |
2024-04-17 | $581,664,229 | $5,667,455 | $3,288.13 | $3,170.57 |
2024-04-16 | $584,037,004 | $4,813,595 | $3,298.81 | $3,288.13 |
2024-04-15 | $595,917,963 | $2,357,510 | $3,360.55 | $3,298.81 |
2024-04-14 | $572,178,607 | $16,135,782 | $3,218.18 | $3,360.55 |
2024-04-13 | $610,523,626 | $7,394,324 | $3,446.50 | $3,218.18 |
2024-04-12 | $662,554,458 | $6,924,651 | $3,727.71 | $3,446.50 |
2024-04-11 | $670,610,945 | $7,149,703 | $3,762.31 | $3,727.71 |
Want data in another currency? Use our API