CoinEx USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $147,758,775 | $173,244 | $0.051237 | N/A |
2024-05-29 | $142,258,792 | $119,719 | $0.04961503 | $0.051237 |
2024-05-28 | $140,425,647 | $100,683 | $0.04876911 | $0.04961503 |
2024-05-27 | $138,519,837 | $98,620 | $0.04806423 | $0.04876911 |
2024-05-26 | $134,636,114 | $70,374 | $0.04677025 | $0.04806423 |
2024-05-25 | $134,787,315 | $87,661 | $0.04681048 | $0.04677025 |
2024-05-24 | $132,887,560 | $123,847 | $0.04615207 | $0.04681048 |
2024-05-23 | $131,270,202 | $129,350 | $0.04557153 | $0.04615207 |
2024-05-22 | $128,751,595 | $193,547 | $0.04476188 | $0.04557153 |
2024-05-21 | $130,432,414 | $140,886 | $0.04530113 | $0.04476188 |
2024-05-20 | $122,946,607 | $91,046 | $0.04271656 | $0.04530113 |
2024-05-19 | $122,615,953 | $112,904 | $0.04257211 | $0.04271656 |
2024-05-18 | $116,916,478 | $118,184 | $0.04058056 | $0.04257211 |
2024-05-17 | $111,429,599 | $137,268 | $0.03873689 | $0.04058056 |
2024-05-16 | $109,691,653 | $137,322 | $0.03802858 | $0.03873689 |
2024-05-15 | $109,509,995 | $76,814 | $0.03800653 | $0.03802858 |
2024-05-14 | $109,032,260 | $77,604 | $0.03786801 | $0.03800653 |
2024-05-13 | $109,087,303 | $41,110 | $0.03790391 | $0.03786801 |
2024-05-12 | $109,122,525 | $55,708 | $0.03788472 | $0.03790391 |
2024-05-11 | $109,382,394 | $101,214 | $0.03797856 | $0.03788472 |
2024-05-10 | $109,350,056 | $67,181 | $0.03796580 | $0.03797856 |
2024-05-09 | $108,927,931 | $64,579 | $0.03781920 | $0.03796580 |
2024-05-08 | $109,103,443 | $63,013 | $0.03788014 | $0.03781920 |
2024-05-07 | $108,413,247 | $181,824 | $0.03763788 | $0.03788014 |
2024-05-06 | $109,402,283 | $95,253 | $0.03797819 | $0.03763788 |
2024-05-05 | $109,353,846 | $76,973 | $0.03797867 | $0.03797819 |
2024-05-04 | $109,548,074 | $161,027 | $0.03803198 | $0.03797867 |
2024-05-03 | $109,455,074 | $100,918 | $0.03800222 | $0.03803198 |
2024-05-02 | $107,679,447 | $146,271 | $0.03738647 | $0.03800222 |
2024-05-01 | $106,898,370 | $95,368 | $0.03712725 | $0.03738647 |
2024-04-30 | $108,586,634 | $106,793 | $0.03770566 | $0.03712725 |
Want data in another currency? Use our API