Coinsbit Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $83,352 | $0.00248016 | $0.00012636 | N/A |
2024-05-29 | $83,022 | $0.03704032 | $0.00012582 | $0.00012636 |
2024-05-28 | $83,855 | $0.04173508 | $0.00012708 | $0.00012582 |
2024-05-27 | $83,855 | $0.04173508 | $0.00012708 | $0.00012708 |
2024-05-26 | $84,758 | $0.02774791 | $0.00012842 | $0.00012708 |
2024-05-25 | $84,651 | $0.03366198 | $0.00012827 | $0.00012842 |
2024-05-24 | $83,851 | $0.02530390 | $0.00012715 | $0.00012827 |
2024-05-23 | $84,689 | $0.120302 | $0.00012848 | $0.00012715 |
2024-05-22 | $83,734 | $0.074946 | $0.00012695 | $0.00012848 |
2024-05-21 | $83,779 | $0.261102 | $0.00012706 | $0.00012695 |
2024-05-20 | $83,813 | $0.04734905 | $0.00012702 | $0.00012706 |
2024-05-19 | $83,909 | $0.00266076 | $0.00012717 | $0.00012702 |
2024-05-18 | $83,820 | $0.326703 | $0.00012711 | $0.00012717 |
2024-05-17 | $80,571 | $2.01 | $0.00012210 | $0.00012711 |
2024-05-16 | $81,402 | $0.03117300 | $0.00012322 | $0.00012210 |
2024-05-15 | $80,617 | $0.04709733 | $0.00012217 | $0.00012322 |
2024-05-14 | $81,410 | $0.114925 | $0.00012332 | $0.00012217 |
2024-05-13 | $79,780 | $0.01894682 | $0.00012091 | $0.00012332 |
2024-05-12 | $79,758 | $0.01894628 | $0.00012091 | $0.00012091 |
2024-05-11 | $80,490 | $0.03065947 | $0.00012209 | $0.00012091 |
2024-05-10 | $81,324 | $0.03064818 | $0.00012301 | $0.00012209 |
2024-05-09 | $81,383 | $0.056518 | $0.00012334 | $0.00012301 |
2024-05-08 | $82,187 | $0.00540528 | $0.00012435 | $0.00012334 |
2024-05-07 | $83,838 | $0.083303 | $0.00012690 | $0.00012435 |
2024-05-06 | $83,315 | $0.00580908 | $0.00012627 | $0.00012690 |
2024-05-05 | $83,743 | $0.321763 | $0.00012686 | $0.00012627 |
2024-05-04 | $82,164 | $0.062252 | $0.00012450 | $0.00012686 |
2024-05-03 | $80,560 | $0.060983 | $0.00012209 | $0.00012450 |
2024-05-02 | $79,153 | $0.066003 | $0.00011967 | $0.00012209 |
2024-05-01 | $80,825 | $0.054929 | $0.00012243 | $0.00011967 |
2024-04-30 | $80,825 | $0.054929 | $0.00012243 | $0.00012243 |
Want data in another currency? Use our API