Coinye West USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $12,593,433 | $133,797 | $0.01422631 | N/A |
2024-05-10 | $12,884,308 | $134,032 | $0.01456132 | $0.01422631 |
2024-05-09 | $11,015,374 | $104,197 | $0.01246922 | $0.01456132 |
2024-05-08 | $11,285,210 | $84,693 | $0.01275694 | $0.01246922 |
2024-05-07 | $11,312,837 | $80,527 | $0.01275915 | $0.01275694 |
2024-05-06 | $11,851,072 | $88,092 | $0.01339659 | $0.01275915 |
2024-05-05 | $14,217,962 | $149,074 | $0.01607215 | $0.01339659 |
2024-05-04 | $16,059,346 | $186,732 | $0.01828720 | $0.01607215 |
2024-05-03 | $12,471,366 | $197,343 | $0.01409778 | $0.01828720 |
2024-05-02 | $12,646,230 | $117,073 | $0.01421347 | $0.01409778 |
2024-05-01 | $14,400,515 | $149,162 | $0.01627851 | $0.01421347 |
2024-04-30 | $15,781,944 | $158,190 | $0.01820465 | $0.01627851 |
2024-04-29 | $18,534,783 | $382,044 | $0.02133843 | $0.01820465 |
2024-04-28 | $27,017,151 | $1,510,510 | $0.03046858 | $0.02133843 |
2024-04-27 | $18,259,866 | $629,520 | $0.02064754 | $0.03046858 |
2024-04-26 | $12,701,500 | $90,619 | $0.01434356 | $0.02064754 |
2024-04-25 | $11,828,286 | $208,324 | $0.01335746 | $0.01434356 |
2024-04-24 | $15,680,492 | $167,424 | $0.01770768 | $0.01335746 |
2024-04-23 | $15,374,468 | $246,423 | $0.01735650 | $0.01770768 |
2024-04-22 | $15,003,795 | $162,103 | $0.01697992 | $0.01735650 |
2024-04-21 | $14,481,678 | $131,349 | $0.01631471 | $0.01697992 |
2024-04-20 | $15,282,891 | $443,376 | $0.01718671 | $0.01631471 |
2024-04-19 | $15,931,540 | $169,714 | $0.01807536 | $0.01718671 |
2024-04-18 | $11,308,026 | $151,333 | $0.01275194 | $0.01807536 |
2024-04-17 | $10,776,340 | $110,943 | $0.01216386 | $0.01275194 |
2024-04-16 | $12,853,233 | $152,606 | $0.01451213 | $0.01216386 |
2024-04-15 | $12,651,006 | $145,699 | $0.01424493 | $0.01451213 |
2024-04-14 | $10,147,865 | $217,360 | $0.01171309 | $0.01424493 |
2024-04-13 | $10,603,744 | $407,875 | $0.01229157 | $0.01171309 |
2024-04-12 | $12,505,253 | $272,866 | $0.01384543 | $0.01229157 |
2024-04-11 | $15,776,087 | $567,144 | $0.01845473 | $0.01384543 |
Want data in another currency? Use our API