Coldstack USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $3,099,186 | $69,800 | $0.170601 | N/A |
2024-05-12 | $3,157,385 | $73,925 | $0.173779 | $0.170601 |
2024-05-11 | $3,086,599 | $65,430 | $0.169837 | $0.173779 |
2024-05-10 | $3,137,625 | $69,903 | $0.172688 | $0.169837 |
2024-05-09 | $3,157,775 | $67,603 | $0.171229 | $0.172688 |
2024-05-08 | $3,231,085 | $59,096 | $0.177536 | $0.171229 |
2024-05-07 | $3,309,174 | $112,958 | $0.181996 | $0.177536 |
2024-05-06 | $3,229,049 | $62,690 | $0.177706 | $0.181996 |
2024-05-05 | $3,277,573 | $83,085 | $0.180332 | $0.177706 |
2024-05-04 | $3,351,307 | $75,319 | $0.184300 | $0.180332 |
2024-05-03 | $3,269,708 | $79,311 | $0.180563 | $0.184300 |
2024-05-02 | $3,280,816 | $108,794 | $0.179890 | $0.180563 |
2024-05-01 | $3,223,785 | $113,993 | $0.179157 | $0.179890 |
2024-04-30 | $3,542,648 | $101,431 | $0.194771 | $0.179157 |
2024-04-29 | $3,828,989 | $66,389 | $0.210214 | $0.194771 |
2024-04-28 | $3,829,620 | $51,589 | $0.210819 | $0.210214 |
2024-04-27 | $3,958,717 | $71,866 | $0.217290 | $0.210819 |
2024-04-26 | $4,044,349 | $63,491 | $0.222418 | $0.217290 |
2024-04-25 | $4,080,606 | $87,387 | $0.225258 | $0.222418 |
2024-04-24 | $4,176,022 | $69,954 | $0.229992 | $0.225258 |
2024-04-23 | $4,147,499 | $102,759 | $0.227713 | $0.229992 |
2024-04-22 | $4,112,624 | $101,282 | $0.226120 | $0.227713 |
2024-04-21 | $4,202,840 | $191,795 | $0.227260 | $0.226120 |
2024-04-20 | $4,026,184 | $134,271 | $0.220840 | $0.227260 |
2024-04-19 | $4,031,545 | $234,442 | $0.221689 | $0.220840 |
2024-04-18 | $3,882,833 | $148,367 | $0.213574 | $0.221689 |
2024-04-17 | $4,001,511 | $202,125 | $0.220181 | $0.213574 |
2024-04-16 | $4,080,518 | $202,470 | $0.223795 | $0.220181 |
2024-04-15 | $4,213,414 | $190,569 | $0.231345 | $0.223795 |
2024-04-14 | $4,221,525 | $355,120 | $0.231906 | $0.231345 |
2024-04-13 | $4,198,982 | $439,972 | $0.230886 | $0.231906 |
Want data in another currency? Use our API